ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

64,130 +550 (+0.87%)

株価：2025/06/17 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/05	33,950	33,950	33,950	33,950	+50	+0.1%	1
2018/09/04	33,900	33,900	33,900	33,900	-	-	1
2018/09/03	0	0	0	0	-	-	0
2018/08/31	34,400	34,400	34,400	34,400	-100	-0.3%	2
2018/08/30	34,750	34,750	34,500	34,500	±0	±0%	12
2018/08/29	34,500	34,500	34,500	34,500	+50	+0.1%	2
2018/08/28	34,650	34,650	34,450	34,450	+1,050	+3.1%	10
2018/08/27	33,350	33,400	33,350	33,400	-	-	4
2018/08/24	0	0	0	0	-	-	0
2018/08/23	0	0	0	0	-	-	0
2018/08/22	0	0	0	0	-	-	0
2018/08/21	0	0	0	0	-	-	0
2018/08/20	33,200	33,200	33,200	33,200	-	-	2
2018/08/17	0	0	0	0	-	-	0
2018/08/16	32,500	32,850	32,450	32,850	-350	-1.1%	3
2018/08/15	33,300	33,300	33,200	33,200	-50	-0.2%	9
2018/08/14	33,150	33,250	33,150	33,250	+450	+1.4%	8
2018/08/13	34,000	34,000	32,800	32,800	-	-	8
2018/08/10	0	0	0	0	-	-	0
2018/08/09	0	0	0	0	-	-	0
2018/08/08	34,450	34,450	34,450	34,450	+400	+1.2%	8
2018/08/07	34,050	34,050	34,050	34,050	+100	+0.3%	1
2018/08/06	33,950	33,950	33,950	33,950	±0	±0%	1
2018/08/03	33,950	34,050	33,950	33,950	-900	-2.6%	5
2018/08/02	34,850	34,850	34,850	34,850	+50	+0.1%	1
2018/08/01	34,800	34,800	34,800	34,800	-	-	15
2018/07/31	0	0	0	0	-	-	0
2018/07/30	0	0	0	0	-	-	0
2018/07/27	35,000	35,000	35,000	35,000	+200	+0.6%	1
2018/07/26	34,650	34,800	34,650	34,800	+50	+0.1%	2
2018/07/25	34,550	34,750	34,550	34,750	+550	+1.6%	808
2018/07/24	34,100	34,200	33,950	34,200	+500	+1.5%	20
2018/07/23	33,700	33,700	33,700	33,700	-	-	5
2018/07/20	0	0	0	0	-	-	0
2018/07/19	34,000	34,000	34,000	34,000	+150	+0.4%	2
2018/07/18	33,750	33,850	33,750	33,850	+100	+0.3%	6
2018/07/17	33,750	33,750	33,750	33,750	-50	-0.1%	7
2018/07/13	33,600	33,800	33,600	33,800	+450	+1.3%	6
2018/07/12	33,300	33,350	32,950	33,350	+50	+0.2%	10
2018/07/11	33,600	33,600	33,050	33,300	-1,150	-3.3%	9
2018/07/10	34,500	34,550	34,400	34,450	+550	+1.6%	31
2018/07/09	33,750	33,900	33,750	33,900	+150	+0.4%	5
2018/07/06	33,400	33,750	33,400	33,750	+400	+1.2%	9
2018/07/05	33,550	33,550	33,350	33,350	-250	-0.7%	96
2018/07/04	33,700	33,700	33,600	33,600	-550	-1.6%	6
2018/07/03	34,300	34,300	34,100	34,150	-700	-2%	4
2018/07/02	34,500	34,850	34,500	34,850	+350	+1%	61
2018/06/29	34,300	34,500	34,250	34,500	±0	±0%	34
2018/06/28	34,600	34,600	34,300	34,500	-550	-1.6%	52
2018/06/27	35,050	35,050	35,050	35,050	+250	+0.7%	1