ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/03	33,950	34,050	33,950	33,950	-900	-2.6%	5
2018/08/02	34,850	34,850	34,850	34,850	+50	+0.1%	1
2018/08/01	34,800	34,800	34,800	34,800	-	-	15
2018/07/31	0	0	0	0	-	-	0
2018/07/30	0	0	0	0	-	-	0
2018/07/27	35,000	35,000	35,000	35,000	+200	+0.6%	1
2018/07/26	34,650	34,800	34,650	34,800	+50	+0.1%	2
2018/07/25	34,550	34,750	34,550	34,750	+550	+1.6%	808
2018/07/24	34,100	34,200	33,950	34,200	+500	+1.5%	20
2018/07/23	33,700	33,700	33,700	33,700	-	-	5
2018/07/20	0	0	0	0	-	-	0
2018/07/19	34,000	34,000	34,000	34,000	+150	+0.4%	2
2018/07/18	33,750	33,850	33,750	33,850	+100	+0.3%	6
2018/07/17	33,750	33,750	33,750	33,750	-50	-0.1%	7
2018/07/13	33,600	33,800	33,600	33,800	+450	+1.3%	6
2018/07/12	33,300	33,350	32,950	33,350	+50	+0.2%	10
2018/07/11	33,600	33,600	33,050	33,300	-1,150	-3.3%	9
2018/07/10	34,500	34,550	34,400	34,450	+550	+1.6%	31
2018/07/09	33,750	33,900	33,750	33,900	+150	+0.4%	5
2018/07/06	33,400	33,750	33,400	33,750	+400	+1.2%	9
2018/07/05	33,550	33,550	33,350	33,350	-250	-0.7%	96
2018/07/04	33,700	33,700	33,600	33,600	-550	-1.6%	6
2018/07/03	34,300	34,300	34,100	34,150	-700	-2%	4
2018/07/02	34,500	34,850	34,500	34,850	+350	+1%	61
2018/06/29	34,300	34,500	34,250	34,500	±0	±0%	34
2018/06/28	34,600	34,600	34,300	34,500	-550	-1.6%	52
2018/06/27	35,050	35,050	35,050	35,050	+250	+0.7%	1
2018/06/26	34,600	34,800	34,600	34,800	+100	+0.3%	301
2018/06/25	35,150	35,150	34,700	34,700	-350	-1%	10
2018/06/22	34,900	35,050	34,900	35,050	+250	+0.7%	30
2018/06/21	34,500	34,800	34,500	34,800	+600	+1.8%	19
2018/06/20	34,550	34,550	34,000	34,200	-550	-1.6%	48
2018/06/19	34,750	34,750	34,750	34,750	-50	-0.1%	1
2018/06/18	35,600	35,600	34,800	34,800	-700	-2%	16
2018/06/15	35,500	35,500	35,500	35,500	±0	±0%	1
2018/06/14	35,500	35,500	35,500	35,500	-	-	8
2018/06/13	0	0	0	0	-	-	0
2018/06/12	35,700	35,700	35,700	35,700	-	-	5
2018/06/11	0	0	0	0	-	-	0
2018/06/08	36,400	36,400	36,400	36,400	-50	-0.1%	10
2018/06/07	36,450	36,450	36,450	36,450	-	-	2
2018/06/06	0	0	0	0	-	-	0
2018/06/05	36,350	36,350	36,350	36,350	±0	±0%	14
2018/06/04	36,350	36,350	36,350	36,350	-	-	1
2018/06/01	0	0	0	0	-	-	0
2018/05/31	35,950	35,950	35,950	35,950	+200	+0.6%	1
2018/05/30	36,000	36,000	35,750	35,750	-350	-1%	4
2018/05/29	36,100	36,100	36,100	36,100	-600	-1.6%	5
2018/05/28	36,700	36,700	36,700	36,700	+300	+0.8%	1
2018/05/25	36,400	36,400	36,400	36,400	-	-	1

1501～ 1550 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-