ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

64,090 +510 (+0.80%)

株価：2025/06/17 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/30	0	0	0	0	-	-	0
2018/01/29	41,850	41,850	41,400	41,400	-500	-1.2%	11
2018/01/26	41,900	41,900	41,900	41,900	+50	+0.1%	20
2018/01/25	42,300	42,300	41,650	41,850	-450	-1.1%	36
2018/01/24	42,300	42,300	42,300	42,300	-300	-0.7%	1
2018/01/23	42,200	42,600	42,200	42,600	+600	+1.4%	609
2018/01/22	42,000	42,000	42,000	42,000	-100	-0.2%	1
2018/01/19	42,300	42,300	42,100	42,100	±0	±0%	740
2018/01/18	42,900	42,900	42,100	42,100	±0	±0%	47
2018/01/17	42,100	42,100	42,100	42,100	-	-	4
2018/01/16	0	0	0	0	-	-	0
2018/01/15	0	0	0	0	-	-	0
2018/01/12	41,650	41,700	41,650	41,700	-50	-0.1%	2
2018/01/11	41,450	41,750	41,450	41,750	+300	+0.7%	5
2018/01/10	41,450	41,450	41,450	41,450	±0	±0%	1
2018/01/09	41,450	41,450	41,450	41,450	+350	+0.9%	6
2018/01/05	41,100	41,100	41,050	41,100	+700	+1.7%	12
2018/01/04	40,050	40,400	40,050	40,400	+1,000	+2.5%	46
2017/12/29	39,200	39,400	39,200	39,400	-400	-1%	19
2017/12/28	39,750	39,850	39,750	39,800	-50	-0.1%	18
2017/12/27	39,850	39,850	39,850	39,850	+150	+0.4%	1
2017/12/26	39,450	39,700	39,450	39,700	-150	-0.4%	6
2017/12/25	39,700	39,850	39,700	39,850	+500	+1.3%	46
2017/12/22	39,350	39,350	39,350	39,350	+600	+1.5%	8
2017/12/21	39,100	39,300	38,750	38,750	+150	+0.4%	401
2017/12/20	38,600	38,600	38,600	38,600	+100	+0.3%	1
2017/12/19	38,500	38,500	38,500	38,500	±0	±0%	31
2017/12/18	38,200	38,500	38,200	38,500	+550	+1.4%	14
2017/12/15	37,750	37,950	37,700	37,950	+100	+0.3%	11
2017/12/14	37,850	37,900	37,850	37,850	-450	-1.2%	10
2017/12/13	38,500	38,500	37,900	38,300	-200	-0.5%	76
2017/12/12	38,500	38,500	38,500	38,500	+50	+0.1%	3
2017/12/11	38,450	38,450	38,450	38,450	+300	+0.8%	1
2017/12/08	38,050	38,150	38,050	38,150	+300	+0.8%	2
2017/12/07	37,350	37,850	37,350	37,850	+850	+2.3%	36
2017/12/06	37,700	37,700	37,000	37,000	-1,000	-2.6%	76
2017/12/05	37,800	38,000	37,800	38,000	-200	-0.5%	2
2017/12/04	38,200	38,200	38,200	38,200	-	-	1
2017/12/01	0	0	0	0	-	-	0
2017/11/30	37,800	37,800	37,700	37,700	-500	-1.3%	7
2017/11/29	38,300	38,300	38,200	38,200	+150	+0.4%	2
2017/11/28	38,050	38,050	38,050	38,050	-350	-0.9%	21
2017/11/27	38,850	38,850	38,350	38,400	-	-	33
2017/11/24	0	0	0	0	-	-	0
2017/11/22	38,400	38,400	38,400	38,400	-	-	3
2017/11/21	0	0	0	0	-	-	0
2017/11/20	37,800	37,800	37,800	37,800	-500	-1.3%	2
2017/11/17	38,300	38,350	38,300	38,300	+400	+1.1%	1,302
2017/11/16	37,300	37,950	37,300	37,900	+500	+1.3%	8
2017/11/15	38,350	38,350	37,400	37,400	-950	-2.5%	11