64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 32,800 | 32,800 | 32,800 | 32,800 | +400 | +1.2% | 1 |
| 2017/08/31 | 32,300 | 32,400 | 32,300 | 32,400 | - | - | 117 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 32,300 | 32,300 | 32,050 | 32,050 | - | - | 2 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 32,250 | 32,250 | 32,250 | 32,250 | - | - | 5 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 32,300 | 32,300 | 32,300 | 32,300 | - | - | 2 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/09 | 32,750 | 32,750 | 32,750 | 32,750 | -100 | -0.3% | 6 |
| 2017/08/08 | 32,850 | 32,850 | 32,750 | 32,850 | -100 | -0.3% | 71 |
| 2017/08/07 | 32,950 | 32,950 | 32,950 | 32,950 | +200 | +0.6% | 22 |
| 2017/08/04 | 32,650 | 32,750 | 32,650 | 32,750 | +200 | +0.6% | 44 |
| 2017/08/03 | 32,750 | 32,750 | 32,550 | 32,550 | -600 | -1.8% | 11 |
| 2017/08/02 | 32,800 | 33,150 | 32,800 | 33,150 | - | - | 11 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 32,550 | 32,700 | 32,450 | 32,650 | - | - | 27 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 33,200 | 33,200 | 32,950 | 33,050 | -200 | -0.6% | 45 |
| 2017/07/26 | 33,150 | 33,250 | 33,150 | 33,250 | +500 | +1.5% | 36 |
| 2017/07/25 | 33,150 | 33,150 | 32,750 | 32,750 | +50 | +0.2% | 25 |
| 2017/07/24 | 32,700 | 32,700 | 32,700 | 32,700 | -300 | -0.9% | 10 |
| 2017/07/21 | 32,900 | 33,000 | 32,900 | 33,000 | +300 | +0.9% | 207 |
| 2017/07/20 | 32,650 | 32,700 | 32,650 | 32,700 | - | - | 83 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 33,100 | 33,150 | 33,100 | 33,150 | +150 | +0.5% | 5 |
| 2017/07/10 | 33,000 | 33,000 | 33,000 | 33,000 | +100 | +0.3% | 1 |
| 2017/07/07 | 32,750 | 32,950 | 32,750 | 32,900 | - | - | 66 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 32,450 | 33,100 | 32,450 | 33,100 | +450 | +1.4% | 3 |
| 2017/07/04 | 33,000 | 33,000 | 32,650 | 32,650 | - | - | 81 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 32,800 | 32,800 | 32,500 | 32,550 | -200 | -0.6% | 42 |
| 2017/06/29 | 32,550 | 32,800 | 32,550 | 32,750 | +250 | +0.8% | 57 |
| 2017/06/28 | 32,600 | 32,600 | 32,500 | 32,500 | -50 | -0.2% | 201 |
| 2017/06/27 | 32,400 | 32,550 | 32,400 | 32,550 | - | - | 31 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
