64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/09 | 27,450 | 27,460 | 26,530 | 26,530 | - | - | 33 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/04 | 26,760 | 26,760 | 26,740 | 26,740 | -220 | -0.8% | 5 |
| 2016/11/02 | 27,730 | 27,730 | 26,940 | 26,960 | - | - | 4 |
| 2016/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/31 | 27,790 | 27,790 | 27,600 | 27,600 | +100 | +0.4% | 62 |
| 2016/10/28 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 1 |
| 2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/26 | 27,330 | 27,330 | 27,330 | 27,330 | - | - | 1 |
| 2016/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/21 | 27,090 | 27,380 | 27,090 | 27,380 | +450 | +1.7% | 2 |
| 2016/10/20 | 26,900 | 26,930 | 26,900 | 26,930 | - | - | 10 |
| 2016/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/17 | 26,640 | 26,640 | 26,640 | 26,640 | +250 | +0.9% | 3 |
| 2016/10/14 | 26,390 | 26,390 | 26,390 | 26,390 | -390 | -1.5% | 1 |
| 2016/10/13 | 26,780 | 26,780 | 26,780 | 26,780 | ±0 | ±0% | 1 |
| 2016/10/12 | 26,780 | 26,780 | 26,780 | 26,780 | -120 | -0.4% | 20 |
| 2016/10/11 | 26,870 | 26,900 | 26,870 | 26,900 | +90 | +0.3% | 3 |
| 2016/10/07 | 26,580 | 26,810 | 26,580 | 26,810 | +210 | +0.8% | 16 |
| 2016/10/06 | 26,490 | 26,640 | 26,490 | 26,600 | +150 | +0.6% | 102 |
| 2016/10/05 | 26,180 | 26,450 | 26,180 | 26,450 | +480 | +1.8% | 2 |
| 2016/10/04 | 26,200 | 26,200 | 25,970 | 25,970 | -90 | -0.3% | 2 |
| 2016/10/03 | 26,060 | 26,060 | 26,060 | 26,060 | -30 | -0.1% | 3 |
| 2016/09/30 | 26,140 | 26,140 | 26,060 | 26,090 | -310 | -1.2% | 38 |
| 2016/09/29 | 26,400 | 26,400 | 26,400 | 26,400 | +710 | +2.8% | 1 |
| 2016/09/28 | 25,690 | 25,690 | 25,690 | 25,690 | +100 | +0.4% | 1 |
| 2016/09/27 | 25,590 | 25,590 | 25,590 | 25,590 | - | - | 1 |
| 2016/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/21 | 25,420 | 25,420 | 25,420 | 25,420 | -130 | -0.5% | 3 |
| 2016/09/20 | 25,400 | 25,640 | 25,400 | 25,550 | - | - | 39 |
| 2016/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 25,390 | 25,390 | 25,390 | 25,390 | - | - | 7 |
| 2016/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/09 | 25,940 | 25,940 | 25,940 | 25,940 | - | - | 1 |
| 2016/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/05 | 25,910 | 25,910 | 25,910 | 25,910 | -70 | -0.3% | 10 |
| 2016/09/02 | 25,980 | 25,980 | 25,980 | 25,980 | - | - | 1 |
| 2016/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/31 | 25,510 | 25,800 | 25,510 | 25,800 | - | - | 60 |
| 2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2101～
2150
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
