ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/01	20,000	20,170	20,000	20,170	+90	+0.4%	13
2020/05/29	20,050	20,080	20,050	20,080	-20	-0.1%	51
2020/05/28	19,940	20,100	19,940	20,100	+180	+0.9%	11
2020/05/27	19,380	19,920	19,350	19,920	+540	+2.8%	60
2020/05/26	19,450	19,450	19,150	19,380	+330	+1.7%	94
2020/05/25	19,400	19,400	19,050	19,050	+50	+0.3%	15
2020/05/22	19,100	19,100	19,000	19,000	-100	-0.5%	10
2020/05/21	19,100	19,100	19,100	19,100	±0	±0%	8
2020/05/20	19,100	19,100	19,100	19,100	+220	+1.2%	12
2020/05/19	18,760	19,200	18,650	18,880	+120	+0.6%	67
2020/05/18	18,610	18,760	18,610	18,760	+120	+0.6%	7
2020/05/15	18,660	18,860	18,640	18,640	-320	-1.7%	6
2020/05/14	19,050	19,070	18,960	18,960	-330	-1.7%	80
2020/05/13	19,080	19,290	18,650	19,290	-70	-0.4%	33
2020/05/12	19,360	19,360	19,360	19,360	+90	+0.5%	2
2020/05/11	19,190	19,380	19,190	19,270	+650	+3.5%	115
2020/05/08	18,620	18,620	18,620	18,620	+370	+2%	1
2020/05/07	18,390	18,660	18,250	18,250	-230	-1.2%	95
2020/05/01	18,490	18,560	18,480	18,480	-320	-1.7%	15
2020/04/30	18,610	18,800	18,610	18,800	+590	+3.2%	54
2020/04/28	18,150	18,210	18,150	18,210	-	-	11
2020/04/27	0	0	0	0	-	-	0
2020/04/24	0	0	0	0	-	-	0
2020/04/23	17,640	18,010	17,640	18,010	+560	+3.2%	9
2020/04/22	17,960	17,960	17,450	17,450	-560	-3.1%	17
2020/04/21	18,160	18,160	18,000	18,010	-150	-0.8%	12
2020/04/20	18,160	18,160	18,160	18,160	+10	+0.1%	1
2020/04/17	18,360	18,600	18,150	18,150	+80	+0.4%	14
2020/04/16	18,280	18,280	18,070	18,070	-140	-0.8%	5
2020/04/15	18,210	18,210	18,210	18,210	±0	±0%	2
2020/04/14	17,930	18,210	17,800	18,210	+280	+1.6%	7
2020/04/13	18,100	18,100	17,930	17,930	-	-	2
2020/04/10	0	0	0	0	-	-	0
2020/04/09	18,250	18,250	17,830	17,830	-420	-2.3%	11
2020/04/08	17,720	18,270	17,320	18,250	+930	+5.4%	13
2020/04/07	17,490	17,690	17,320	17,320	+200	+1.2%	47
2020/04/06	16,800	17,200	16,770	17,120	+440	+2.6%	7
2020/04/03	16,920	17,110	16,680	16,680	-240	-1.4%	16
2020/04/02	16,610	16,960	16,610	16,920	-90	-0.5%	16
2020/04/01	17,560	17,560	17,010	17,010	-550	-3.1%	21
2020/03/31	17,560	17,560	17,560	17,560	±0	±0%	1
2020/03/30	17,530	17,560	17,260	17,560	+30	+0.2%	445
2020/03/27	17,620	17,700	17,440	17,530	+310	+1.8%	114
2020/03/26	17,220	17,220	17,220	17,220	-150	-0.9%	1
2020/03/25	16,420	17,410	16,420	17,370	+960	+5.9%	42
2020/03/24	16,210	16,470	16,000	16,410	+910	+5.9%	31
2020/03/23	15,230	15,500	15,230	15,500	-30	-0.2%	56
2020/03/19	15,710	15,750	15,410	15,530	-180	-1.1%	11
2020/03/18	15,940	16,090	15,710	15,710	-70	-0.4%	35
2020/03/17	15,030	15,780	14,980	15,780	+370	+2.4%	99

1101～ 1150 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-