ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/08	26,920	27,290	26,920	27,290	+580	+2.2%	88
2021/01/07	26,610	26,910	26,610	26,710	+430	+1.6%	56
2021/01/06	26,440	26,440	26,170	26,280	±0	±0%	136
2021/01/05	26,100	26,470	26,080	26,280	+80	+0.3%	67
2021/01/04	26,820	26,820	25,800	26,200	-120	-0.5%	281
2020/12/30	26,390	26,390	26,190	26,320	-50	-0.2%	148
2020/12/29	26,100	26,440	26,100	26,370	+380	+1.5%	92
2020/12/28	25,740	25,990	25,740	25,990	+350	+1.4%	267
2020/12/25	25,650	25,680	25,570	25,640	-20	-0.1%	31
2020/12/24	25,540	25,660	25,540	25,660	+200	+0.8%	65
2020/12/23	25,410	25,460	25,380	25,460	+200	+0.8%	43
2020/12/22	25,420	25,560	25,260	25,260	-270	-1.1%	72
2020/12/21	25,840	25,860	25,530	25,530	-260	-1%	45
2020/12/18	25,580	25,870	25,580	25,790	+190	+0.7%	41
2020/12/17	25,460	25,600	25,390	25,600	+340	+1.3%	61
2020/12/16	25,100	25,350	25,100	25,260	+400	+1.6%	36
2020/12/15	25,230	25,240	24,860	24,860	-410	-1.6%	97
2020/12/14	25,230	25,270	25,210	25,270	+170	+0.7%	29
2020/12/11	25,010	25,100	24,900	25,100	-110	-0.4%	28
2020/12/10	25,200	25,220	25,110	25,210	-140	-0.6%	277
2020/12/09	25,120	25,430	25,120	25,350	+300	+1.2%	43
2020/12/08	24,870	25,140	24,870	25,050	-10	±0%	135
2020/12/07	25,470	25,490	24,960	25,060	-260	-1%	106
2020/12/04	25,370	25,370	25,180	25,320	-480	-1.9%	301
2020/12/03	25,470	25,800	25,470	25,800	+480	+1.9%	48
2020/12/02	25,300	25,420	25,300	25,320	+20	+0.1%	44
2020/12/01	25,260	25,520	25,220	25,300	+80	+0.3%	147
2020/11/30	25,470	25,540	25,220	25,220	-180	-0.7%	264
2020/11/27	25,160	25,560	25,160	25,400	+370	+1.5%	264
2020/11/26	24,680	25,050	24,680	25,030	+360	+1.5%	77
2020/11/25	24,640	24,930	24,640	24,670	+300	+1.2%	25
2020/11/24	24,260	24,490	24,260	24,370	+610	+2.6%	137
2020/11/20	23,750	23,760	23,630	23,760	+110	+0.5%	8
2020/11/19	23,670	23,710	23,510	23,650	-100	-0.4%	71
2020/11/18	23,880	23,890	23,710	23,750	-150	-0.6%	397
2020/11/17	24,160	24,160	23,900	23,900	-80	-0.3%	78
2020/11/16	23,800	24,070	23,800	23,980	+430	+1.8%	69
2020/11/13	23,300	23,790	23,300	23,550	-250	-1.1%	28
2020/11/12	23,860	23,920	23,800	23,800	+120	+0.5%	66
2020/11/11	23,530	24,170	23,530	23,680	+480	+2.1%	41
2020/11/10	23,530	23,540	23,200	23,200	-190	-0.8%	48
2020/11/09	23,040	23,430	23,040	23,390	+580	+2.5%	126
2020/11/06	22,940	22,940	22,810	22,810	+160	+0.7%	52
2020/11/05	22,980	22,980	22,640	22,650	+170	+0.8%	302
2020/11/04	22,450	22,500	22,330	22,480	+420	+1.9%	45
2020/11/02	21,880	22,170	21,880	22,060	+180	+0.8%	37
2020/10/30	22,440	22,440	21,870	21,880	-420	-1.9%	51
2020/10/29	22,010	22,300	22,010	22,300	+160	+0.7%	13
2020/10/28	22,140	22,140	22,140	22,140	+410	+1.9%	1
2020/10/27	21,830	21,830	21,730	21,730	-170	-0.8%	14

951～ 1000 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-