ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/20	28,500	28,500	27,810	27,810	-190	-0.7%	91
2021/08/19	28,270	28,270	28,000	28,000	-440	-1.5%	283
2021/08/18	28,280	28,580	28,200	28,440	+40	+0.1%	273
2021/08/17	28,660	28,660	28,350	28,400	-170	-0.6%	23
2021/08/16	28,780	28,810	28,490	28,570	-480	-1.7%	285
2021/08/13	29,110	29,110	29,000	29,050	-90	-0.3%	81
2021/08/12	29,400	29,400	29,100	29,140	-120	-0.4%	80
2021/08/11	29,160	29,300	29,140	29,260	+110	+0.4%	43
2021/08/10	28,820	29,380	28,820	29,150	-60	-0.2%	132
2021/08/06	29,120	29,300	29,120	29,210	+100	+0.3%	15
2021/08/05	28,920	29,110	28,920	29,110	+70	+0.2%	67
2021/08/04	29,040	29,040	29,040	29,040	+170	+0.6%	10
2021/08/03	29,050	29,160	28,870	28,870	-220	-0.8%	29
2021/08/02	28,500	29,100	28,500	29,090	+590	+2.1%	243
2021/07/30	28,800	28,800	28,500	28,500	-300	-1%	46
2021/07/29	28,630	28,800	28,590	28,800	+440	+1.6%	105
2021/07/28	28,420	28,610	28,310	28,360	-430	-1.5%	146
2021/07/27	28,750	28,790	28,640	28,790	+120	+0.4%	20
2021/07/26	28,770	28,800	28,620	28,670	+410	+1.5%	17
2021/07/21	28,420	28,420	28,020	28,260	+340	+1.2%	398
2021/07/20	27,790	28,060	27,790	27,920	-170	-0.6%	139
2021/07/19	28,250	28,420	28,070	28,090	-610	-2.1%	280
2021/07/16	28,680	29,200	28,610	28,700	-180	-0.6%	88
2021/07/15	29,380	29,380	28,880	28,880	-500	-1.7%	149
2021/07/14	29,230	29,470	29,180	29,380	-210	-0.7%	238
2021/07/13	29,480	29,750	29,470	29,590	+260	+0.9%	182
2021/07/12	29,110	29,350	29,010	29,330	+650	+2.3%	186
2021/07/09	28,500	28,680	28,160	28,680	-30	-0.1%	681
2021/07/08	28,890	28,970	28,710	28,710	-210	-0.7%	210
2021/07/07	28,900	29,120	28,800	28,920	-180	-0.6%	112
2021/07/06	29,100	29,120	28,930	29,100	+140	+0.5%	81
2021/07/05	28,940	29,030	28,880	28,960	+50	+0.2%	144
2021/07/02	28,990	28,990	28,710	28,910	+230	+0.8%	56
2021/07/01	28,930	28,930	28,540	28,680	-190	-0.7%	201
2021/06/30	28,880	28,930	28,870	28,870	-10	±0%	22
2021/06/29	28,890	28,890	28,750	28,880	-10	±0%	123
2021/06/28	28,980	28,980	28,810	28,890	+40	+0.1%	29
2021/06/25	28,930	28,930	28,770	28,850	+270	+0.9%	44
2021/06/24	28,580	28,580	28,510	28,580	-100	-0.3%	20
2021/06/23	28,710	28,800	28,680	28,680	-20	-0.1%	160
2021/06/22	28,530	28,790	28,500	28,700	+730	+2.6%	304
2021/06/21	28,190	28,210	27,780	27,970	-720	-2.5%	946
2021/06/18	28,900	28,900	28,690	28,690	+240	+0.8%	115
2021/06/17	28,650	28,650	28,410	28,450	-360	-1.2%	238
2021/06/16	28,780	28,840	28,710	28,810	-90	-0.3%	183
2021/06/15	28,560	28,900	28,560	28,900	+430	+1.5%	201
2021/06/14	28,420	28,470	28,220	28,470	+230	+0.8%	118
2021/06/11	28,200	28,290	28,140	28,240	+100	+0.4%	193
2021/06/10	28,070	28,310	28,050	28,140	+70	+0.2%	168
2021/06/09	28,360	28,360	28,070	28,070	-290	-1%	252

801～ 850 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-