ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	28,390	28,845	28,390	28,630	-70	-0.2%	263
2022/03/30	29,055	29,055	28,675	28,700	+145	+0.5%	198
2022/03/29	28,775	28,775	28,525	28,555	+160	+0.6%	132
2022/03/28	28,605	28,670	28,345	28,395	-285	-1%	352
2022/03/25	29,000	29,000	28,465	28,680	+90	+0.3%	186
2022/03/24	28,050	28,590	28,030	28,590	+40	+0.1%	128
2022/03/23	27,955	28,645	27,955	28,550	+970	+3.5%	323
2022/03/22	27,920	27,920	27,550	27,580	+160	+0.6%	291
2022/03/18	27,240	27,420	27,160	27,420	+220	+0.8%	84
2022/03/17	27,150	27,355	26,965	27,200	+1,000	+3.8%	229
2022/03/16	26,600	26,600	25,850	26,200	-300	-1.1%	273
2022/03/15	25,370	26,500	25,285	26,500	+970	+3.8%	53
2022/03/14	25,700	25,840	25,425	25,530	-170	-0.7%	93
2022/03/11	25,505	25,700	25,245	25,700	-455	-1.7%	88
2022/03/10	26,085	26,195	25,500	26,155	+1,315	+5.3%	38
2022/03/09	25,150	25,305	24,840	24,840	-225	-0.9%	213
2022/03/08	24,900	25,510	24,645	25,065	-35	-0.1%	63
2022/03/07	26,155	26,155	25,100	25,100	-1,210	-4.6%	1,385
2022/03/04	26,750	26,795	26,150	26,310	-695	-2.6%	199
2022/03/03	27,010	27,215	26,900	27,005	+250	+0.9%	56
2022/03/02	26,985	27,020	26,755	26,755	-700	-2.5%	131
2022/03/01	27,490	27,555	27,380	27,455	+355	+1.3%	96
2022/02/28	27,465	27,465	26,960	27,100	-185	-0.7%	376
2022/02/25	26,875	27,285	26,845	27,285	+910	+3.5%	213
2022/02/24	26,655	26,725	26,225	26,375	-505	-1.9%	390
2022/02/22	27,415	27,415	26,660	26,880	-535	-2%	214
2022/02/21	27,350	27,490	26,940	27,415	-425	-1.5%	213
2022/02/18	27,705	27,895	27,420	27,840	-200	-0.7%	207
2022/02/17	28,480	28,480	28,000	28,040	-175	-0.6%	63
2022/02/16	28,530	28,530	28,125	28,215	+455	+1.6%	159
2022/02/15	27,950	28,025	27,650	27,760	-190	-0.7%	169
2022/02/14	28,350	28,350	27,750	27,950	-975	-3.4%	706
2022/02/10	28,905	28,930	28,630	28,925	+325	+1.1%	76
2022/02/09	28,300	28,600	28,300	28,600	+345	+1.2%	30
2022/02/08	28,460	28,460	28,255	28,255	+180	+0.6%	12
2022/02/07	28,350	28,350	27,995	28,075	-530	-1.9%	170
2022/02/04	28,210	28,605	28,200	28,605	+180	+0.6%	106
2022/02/03	28,570	28,710	28,385	28,425	-645	-2.2%	103
2022/02/02	28,935	29,180	28,895	29,070	+635	+2.2%	120
2022/02/01	28,820	29,135	28,300	28,435	+435	+1.6%	240
2022/01/31	27,620	28,465	27,570	28,000	+390	+1.4%	113
2022/01/28	27,795	27,970	27,230	27,610	+20	+0.1%	78
2022/01/27	28,555	28,585	27,185	27,590	-880	-3.1%	224
2022/01/26	28,535	28,585	28,245	28,470	-380	-1.3%	125
2022/01/25	29,175	29,250	28,300	28,850	-650	-2.2%	156
2022/01/24	28,985	29,500	28,770	29,500	+15	+0.1%	173
2022/01/21	29,480	29,485	29,000	29,485	-495	-1.7%	133
2022/01/20	29,560	29,980	29,175	29,980	+490	+1.7%	158
2022/01/19	30,380	30,490	29,375	29,490	-1,590	-5.1%	445
2022/01/18	31,320	31,460	30,880	31,080	+80	+0.3%	88

651～ 700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,800円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-