ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

33,210 -1310 (-3.79%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/13	25,930	26,170	25,880	25,880	-155	-0.6%	438
2023/01/12	26,035	26,115	25,975	26,035	+90	+0.3%	246
2023/01/11	25,370	25,960	25,370	25,945	+705	+2.8%	114
2023/01/10	25,475	25,475	25,175	25,240	+265	+1.1%	118
2023/01/06	24,570	25,075	24,570	24,975	+235	+0.9%	187
2023/01/05	24,620	24,780	24,590	24,740	+195	+0.8%	67
2023/01/04	24,610	24,790	24,375	24,545	-350	-1.4%	731
2022/12/30	25,340	25,340	24,870	24,895	+5	±0%	213
2022/12/29	24,765	24,965	24,690	24,890	-80	-0.3%	117
2022/12/28	24,910	24,975	24,785	24,970	-115	-0.5%	421
2022/12/27	25,350	25,355	25,075	25,085	-80	-0.3%	345
2022/12/26	25,040	25,175	25,005	25,165	+120	+0.5%	476
2022/12/23	25,080	25,110	24,880	25,045	-320	-1.3%	400
2022/12/22	25,350	25,460	25,225	25,365	+160	+0.6%	59
2022/12/21	25,465	25,555	25,170	25,205	-415	-1.6%	2,065
2022/12/20	26,405	26,410	25,500	25,620	-795	-3%	391
2022/12/19	26,375	26,625	26,375	26,415	-320	-1.2%	56
2022/12/16	26,890	26,890	26,735	26,735	-465	-1.7%	242
2022/12/15	27,340	27,345	27,140	27,200	-205	-0.7%	62
2022/12/14	27,325	27,430	27,255	27,405	+255	+0.9%	64
2022/12/13	27,265	27,355	27,080	27,150	+20	+0.1%	90
2022/12/12	27,065	27,130	27,065	27,130	-60	-0.2%	8
2022/12/09	27,070	27,200	27,010	27,190	+550	+2.1%	92
2022/12/08	26,750	26,750	26,475	26,640	-345	-1.3%	54
2022/12/07	26,995	27,000	26,890	26,985	-250	-0.9%	44
2022/12/06	27,120	27,245	27,035	27,235	+30	+0.1%	108
2022/12/05	27,300	27,400	27,200	27,205	-190	-0.7%	157
2022/12/02	27,800	27,800	27,240	27,395	-515	-1.8%	110
2022/12/01	28,000	28,000	27,715	27,910	+370	+1.3%	1,116
2022/11/30	27,395	27,540	27,330	27,540	-180	-0.6%	148
2022/11/29	27,995	27,995	27,670	27,720	-300	-1.1%	145
2022/11/28	28,240	28,240	27,945	28,020	-220	-0.8%	40
2022/11/25	28,285	28,305	28,240	28,240	-160	-0.6%	44
2022/11/24	28,435	28,475	28,385	28,400	+430	+1.5%	141
2022/11/22	27,790	27,990	27,750	27,970	+270	+1%	287
2022/11/21	27,830	27,830	27,630	27,700	+45	+0.2%	109
2022/11/18	27,730	27,840	27,640	27,655	-75	-0.3%	64
2022/11/17	27,705	27,915	27,705	27,730	-250	-0.9%	136
2022/11/16	28,145	28,145	27,800	27,980	-110	-0.4%	37
2022/11/15	27,840	28,110	27,830	28,090	+95	+0.3%	155
2022/11/14	28,150	28,150	27,905	27,995	-100	-0.4%	813
2022/11/11	27,530	28,095	27,530	28,095	+1,280	+4.8%	585
2022/11/10	26,700	26,850	26,700	26,815	-250	-0.9%	67
2022/11/09	27,175	27,200	27,040	27,065	+5	±0%	86
2022/11/08	26,835	27,125	26,835	27,060	+450	+1.7%	123
2022/11/07	26,425	26,650	26,425	26,610	+400	+1.5%	50
2022/11/04	26,260	26,370	26,150	26,210	-450	-1.7%	84
2022/11/02	26,450	26,800	25,500	26,660	+210	+0.8%	165
2022/11/01	26,445	26,455	26,300	26,450	+185	+0.7%	550
2022/10/31	26,390	27,015	26,170	26,265	+560	+2.2%	314

551～ 600 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	33,210円	-	-	-	-	-	-
ＴＰＸ－１倍	13,130円	-	-	-	-	-	-
ＮＦ建設資	30,720円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	20,165円	-	-	-	-	-	-
Ｏｎｅ中小	17,870円	-	-	-	-	-	-