ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,700 +440 (+1.18%)

株価：2024/11/25 13:25 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	27,965	27,985	27,850	27,850	+95	+0.3%	31
2022/08/25	27,625	27,755	27,600	27,755	+165	+0.6%	93
2022/08/24	27,700	27,725	27,580	27,590	-155	-0.6%	29
2022/08/23	27,920	27,935	27,745	27,745	-465	-1.6%	95
2022/08/22	28,160	28,225	28,100	28,210	-190	-0.7%	76
2022/08/19	28,425	28,500	28,400	28,400	+235	+0.8%	74
2022/08/18	28,270	28,270	28,030	28,165	-280	-1%	125
2022/08/17	28,195	28,475	28,195	28,445	+250	+0.9%	216
2022/08/16	28,245	28,245	28,060	28,195	-50	-0.2%	27
2022/08/15	28,320	28,320	28,115	28,245	+285	+1%	280
2022/08/12	27,445	28,400	27,435	27,960	+850	+3.1%	150
2022/08/10	27,355	27,355	27,110	27,110	-385	-1.4%	116
2022/08/09	27,740	27,740	27,470	27,495	-270	-1%	29
2022/08/08	27,580	27,765	27,580	27,765	+30	+0.1%	24
2022/08/05	27,615	27,780	27,605	27,735	+275	+1%	45
2022/08/04	27,415	27,500	27,380	27,460	+280	+1%	68
2022/08/03	27,025	27,180	27,000	27,180	+275	+1%	110
2022/08/02	27,275	27,305	26,815	26,905	-325	-1.2%	29
2022/08/01	27,000	27,255	26,870	27,230	+130	+0.5%	71
2022/07/29	27,460	27,460	27,065	27,100	-225	-0.8%	31
2022/07/28	27,680	27,680	27,280	27,325	-50	-0.2%	36
2022/07/27	27,090	27,445	27,060	27,375	+160	+0.6%	81
2022/07/26	27,255	27,260	27,170	27,215	-75	-0.3%	37
2022/07/25	27,475	27,505	27,290	27,290	-420	-1.5%	122
2022/07/22	27,490	27,760	27,425	27,710	+210	+0.8%	117
2022/07/21	27,240	27,500	27,240	27,500	+120	+0.4%	247
2022/07/20	26,960	27,380	26,960	27,380	+940	+3.6%	137
2022/07/19	26,470	26,490	26,415	26,440	+190	+0.7%	22
2022/07/15	26,255	26,350	26,090	26,250	-225	-0.8%	1,023
2022/07/14	25,870	26,475	25,700	26,475	+330	+1.3%	1,810
2022/07/13	26,190	26,220	26,145	26,145	+40	+0.2%	26
2022/07/12	26,455	26,455	26,000	26,105	-585	-2.2%	120
2022/07/11	26,995	27,050	26,680	26,690	+140	+0.5%	98
2022/07/08	26,500	26,800	26,500	26,550	+190	+0.7%	69
2022/07/07	25,880	26,360	25,880	26,360	+580	+2.2%	77
2022/07/06	25,875	25,875	25,740	25,780	-105	-0.4%	20
2022/07/05	25,955	26,000	25,800	25,885	+195	+0.8%	115
2022/07/04	25,635	25,715	25,545	25,690	+215	+0.8%	43
2022/07/01	25,880	26,060	25,325	25,475	-415	-1.6%	480
2022/06/30	26,300	26,300	25,885	25,890	-595	-2.2%	155
2022/06/29	26,485	26,495	26,350	26,485	-190	-0.7%	33
2022/06/28	26,650	26,735	26,545	26,675	-80	-0.3%	175
2022/06/27	26,550	26,755	26,500	26,755	+525	+2%	122
2022/06/24	25,910	26,230	25,780	26,230	+350	+1.4%	111
2022/06/23	26,160	26,195	25,800	25,880	-120	-0.5%	19
2022/06/22	26,570	26,570	25,995	26,000	-260	-1%	572
2022/06/21	25,595	26,375	25,595	26,260	+785	+3.1%	155
2022/06/20	26,155	26,155	25,430	25,475	-560	-2.2%	92
2022/06/17	26,050	26,495	25,630	26,035	-565	-2.1%	176
2022/06/16	26,980	27,100	26,600	26,600	+120	+0.5%	62

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,700円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,810円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,910円	-	-	-	-	-	-
ｉＳ米債２０	2,130円	-	-	-	-	-	-