ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,350 +390 (+1.06%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	32,770	32,840	32,610	32,790	+260	+0.8%	430
2023/07/18	32,230	32,570	32,230	32,530	+330	+1%	151
2023/07/14	32,500	32,600	31,560	32,200	+10	±0%	159
2023/07/13	31,750	32,230	31,530	32,190	+640	+2%	239
2023/07/12	32,030	32,030	31,470	31,550	-450	-1.4%	572
2023/07/11	32,260	32,320	32,000	32,000	-50	-0.2%	342
2023/07/10	32,340	32,340	31,930	32,050	-330	-1%	362
2023/07/07	32,500	32,620	32,310	32,380	-400	-1.2%	308
2023/07/06	32,820	33,010	32,640	32,780	-500	-1.5%	257
2023/07/05	33,230	33,330	33,030	33,280	-120	-0.4%	423
2023/07/04	33,310	33,490	33,300	33,400	-190	-0.6%	314
2023/07/03	33,410	33,680	33,410	33,590	+660	+2%	353
2023/06/30	32,970	32,970	32,660	32,930	-150	-0.5%	154
2023/06/29	33,500	33,500	32,940	33,080	+240	+0.7%	1,254
2023/06/28	32,390	32,840	32,360	32,840	+790	+2.5%	287
2023/06/27	32,190	32,250	31,910	32,050	-360	-1.1%	289
2023/06/26	32,310	32,570	32,110	32,410	-100	-0.3%	467
2023/06/23	33,050	33,210	32,300	32,510	-520	-1.6%	1,157
2023/06/22	33,170	33,410	33,000	33,030	-410	-1.2%	443
2023/06/21	33,190	33,480	33,060	33,440	+150	+0.5%	111
2023/06/20	33,140	33,290	33,060	33,290	+40	+0.1%	104
2023/06/19	33,700	33,700	33,230	33,250	-410	-1.2%	528
2023/06/16	33,560	33,660	33,240	33,660	-40	-0.1%	267
2023/06/15	33,570	33,870	33,570	33,700	+90	+0.3%	321
2023/06/14	33,510	33,620	33,340	33,610	+410	+1.2%	507
2023/06/13	32,960	33,410	32,960	33,200	+360	+1.1%	238
2023/06/12	32,560	32,890	32,520	32,840	+350	+1.1%	483
2023/06/09	32,400	32,580	32,220	32,490	+500	+1.6%	278
2023/06/08	32,800	32,800	31,740	31,990	-1,510	-4.5%	1,265
2023/06/07	33,070	33,500	32,400	33,500	+450	+1.4%	5,215
2023/06/06	32,720	33,050	32,620	33,050	+120	+0.4%	389
2023/06/05	32,680	32,940	32,440	32,930	+660	+2%	317
2023/06/02	31,920	32,270	31,920	32,270	+440	+1.4%	560
2023/06/01	31,380	31,830	31,380	31,830	+60	+0.2%	266
2023/05/31	31,640	31,770	31,340	31,770	-70	-0.2%	591
2023/05/30	31,470	31,860	31,470	31,840	+140	+0.4%	1,145
2023/05/29	32,270	32,270	31,640	31,700	-150	-0.5%	775
2023/05/26	31,630	31,880	31,440	31,850	+590	+1.9%	1,114
2023/05/25	31,070	31,360	31,070	31,260	+190	+0.6%	163
2023/05/24	30,930	31,070	30,790	31,070	-140	-0.4%	272
2023/05/23	31,530	31,600	31,080	31,210	-690	-2.2%	1,582
2023/05/22	31,140	32,100	31,070	31,900	+650	+2.1%	5,585
2023/05/19	31,430	31,460	31,120	31,250	+150	+0.5%	548
2023/05/18	30,650	31,100	30,650	31,100	+1,020	+3.4%	633
2023/05/17	30,170	30,240	30,080	30,080	-50	-0.2%	81
2023/05/16	29,900	30,130	29,900	30,130	+365	+1.2%	232
2023/05/15	29,790	29,805	29,650	29,765	+80	+0.3%	144
2023/05/12	29,600	29,710	29,500	29,685	+345	+1.2%	41
2023/05/11	29,305	29,360	29,295	29,340	+45	+0.2%	34
2023/05/10	29,505	29,505	29,205	29,295	-240	-0.8%	74