ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

30,840 -2640 (-7.89%)

株価：2025/04/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/05	32,680	32,940	32,440	32,930	+660	+2%	317
2023/06/02	31,920	32,270	31,920	32,270	+440	+1.4%	560
2023/06/01	31,380	31,830	31,380	31,830	+60	+0.2%	266
2023/05/31	31,640	31,770	31,340	31,770	-70	-0.2%	591
2023/05/30	31,470	31,860	31,470	31,840	+140	+0.4%	1,145
2023/05/29	32,270	32,270	31,640	31,700	-150	-0.5%	775
2023/05/26	31,630	31,880	31,440	31,850	+590	+1.9%	1,114
2023/05/25	31,070	31,360	31,070	31,260	+190	+0.6%	163
2023/05/24	30,930	31,070	30,790	31,070	-140	-0.4%	272
2023/05/23	31,530	31,600	31,080	31,210	-690	-2.2%	1,582
2023/05/22	31,140	32,100	31,070	31,900	+650	+2.1%	5,585
2023/05/19	31,430	31,460	31,120	31,250	+150	+0.5%	548
2023/05/18	30,650	31,100	30,650	31,100	+1,020	+3.4%	633
2023/05/17	30,170	30,240	30,080	30,080	-50	-0.2%	81
2023/05/16	29,900	30,130	29,900	30,130	+365	+1.2%	232
2023/05/15	29,790	29,805	29,650	29,765	+80	+0.3%	144
2023/05/12	29,600	29,710	29,500	29,685	+345	+1.2%	41
2023/05/11	29,305	29,360	29,295	29,340	+45	+0.2%	34
2023/05/10	29,505	29,505	29,205	29,295	-240	-0.8%	74
2023/05/09	29,255	29,545	29,255	29,535	+280	+1%	134
2023/05/08	29,300	29,300	29,125	29,255	-40	-0.1%	173
2023/05/02	29,200	29,305	29,150	29,295	+145	+0.5%	193
2023/05/01	28,860	29,150	28,810	29,150	+580	+2%	349
2023/04/28	28,030	28,735	28,030	28,570	+40	+0.1%	62
2023/04/27	28,200	28,530	28,200	28,530	+330	+1.2%	132
2023/04/26	28,560	28,560	28,150	28,200	-300	-1.1%	134
2023/04/25	28,670	28,850	28,500	28,500	-70	-0.2%	46
2023/04/24	28,590	28,600	28,565	28,570	-20	-0.1%	17
2023/04/21	28,615	28,750	28,545	28,590	-60	-0.2%	74
2023/04/20	28,290	28,735	28,290	28,650	+140	+0.5%	134
2023/04/19	28,655	28,655	28,480	28,510	-135	-0.5%	96
2023/04/18	28,675	28,675	28,600	28,645	+100	+0.4%	72
2023/04/17	28,515	28,545	28,450	28,545	+90	+0.3%	48
2023/04/14	28,380	28,500	28,315	28,455	+235	+0.8%	164
2023/04/13	28,170	28,280	28,170	28,220	-30	-0.1%	39
2023/04/12	28,180	28,250	28,150	28,250	+70	+0.2%	236
2023/04/11	28,035	28,260	28,035	28,180	+440	+1.6%	705
2023/04/10	27,915	27,915	27,725	27,740	+130	+0.5%	55
2023/04/07	27,555	27,665	27,555	27,610	+120	+0.4%	65
2023/04/06	27,790	27,790	27,470	27,490	-650	-2.3%	124
2023/04/05	28,460	28,460	28,120	28,140	-500	-1.7%	76
2023/04/04	28,630	28,700	28,610	28,640	-60	-0.2%	435
2023/04/03	28,910	28,910	28,640	28,700	+95	+0.3%	360
2023/03/31	28,500	28,760	28,500	28,605	+450	+1.6%	257
2023/03/30	28,235	28,315	27,805	28,155	+300	+1.1%	2,037
2023/03/29	27,535	27,865	27,480	27,855	+310	+1.1%	48
2023/03/28	27,530	27,545	27,470	27,545	-75	-0.3%	43
2023/03/27	27,870	27,870	27,500	27,620	±0	±0%	63
2023/03/24	27,695	27,695	27,560	27,620	-75	-0.3%	51
2023/03/23	27,335	27,695	27,300	27,695	-130	-0.5%	90

451～ 500 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	30,840円	-	-	-	-	-	-
ｉＦ日経リ	1,436円	-	-	-	-	-	-
ＮＦナスヘッジ	20,850円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	10,610円	-	-	-	-	-	-
ＭＸＳト除金	-	-	-	-	-	-	-