ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

33,210 -1310 (-3.79%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/28	25,915	25,915	25,465	25,705	-270	-1%	117
2022/10/27	25,695	26,130	25,695	25,975	-40	-0.2%	141
2022/10/26	26,185	26,190	26,015	26,015	+35	+0.1%	171
2022/10/25	25,950	26,050	25,810	25,980	+325	+1.3%	316
2022/10/24	25,935	25,935	25,655	25,655	+220	+0.9%	775
2022/10/21	25,300	25,805	25,300	25,435	+210	+0.8%	99
2022/10/20	25,250	25,315	25,225	25,225	-430	-1.7%	129
2022/10/19	25,610	25,685	25,550	25,655	+55	+0.2%	185
2022/10/18	25,655	25,655	25,390	25,600	+385	+1.5%	172
2022/10/17	25,035	25,215	25,035	25,215	-295	-1.2%	128
2022/10/14	25,250	25,580	25,100	25,510	+730	+2.9%	319
2022/10/13	24,800	24,870	24,745	24,780	-105	-0.4%	83
2022/10/12	25,030	25,030	24,790	24,885	-160	-0.6%	229
2022/10/11	25,505	25,510	24,970	25,045	-960	-3.7%	478
2022/10/07	25,785	26,075	25,785	26,005	-280	-1.1%	72
2022/10/06	25,945	26,315	25,945	26,285	+335	+1.3%	123
2022/10/05	26,145	26,145	25,860	25,950	+235	+0.9%	221
2022/10/04	25,440	25,715	25,320	25,715	+755	+3%	549
2022/10/03	24,385	24,960	24,385	24,960	+400	+1.6%	534
2022/09/30	24,945	24,945	24,485	24,560	-625	-2.5%	326
2022/09/29	25,295	25,295	25,010	25,185	+235	+0.9%	204
2022/09/28	25,060	25,240	24,695	24,950	-185	-0.7%	496
2022/09/27	25,175	25,240	25,115	25,135	-20	-0.1%	386
2022/09/26	25,450	25,530	25,100	25,155	-795	-3.1%	311
2022/09/22	25,720	26,130	25,705	25,950	-180	-0.7%	183
2022/09/21	26,455	26,455	26,070	26,130	-390	-1.5%	142
2022/09/20	26,575	26,670	26,490	26,520	+105	+0.4%	118
2022/09/16	26,390	26,545	26,390	26,415	-390	-1.5%	107
2022/09/15	26,985	27,270	26,735	26,805	-35	-0.1%	380
2022/09/14	27,095	27,095	26,670	26,840	-755	-2.7%	194
2022/09/13	27,580	27,595	27,520	27,595	+20	+0.1%	68
2022/09/12	27,640	27,640	27,505	27,575	+340	+1.2%	150
2022/09/09	27,270	27,350	27,090	27,235	+75	+0.3%	132
2022/09/08	26,775	27,160	26,775	27,160	+715	+2.7%	201
2022/09/07	26,705	26,705	26,260	26,445	-345	-1.3%	184
2022/09/06	26,705	26,930	26,555	26,790	+85	+0.3%	129
2022/09/05	26,560	26,705	26,520	26,705	+105	+0.4%	43
2022/09/02	26,820	26,820	26,600	26,600	-230	-0.9%	109
2022/09/01	27,150	27,150	26,785	26,830	-470	-1.7%	151
2022/08/31	27,220	27,465	27,215	27,300	-65	-0.2%	67
2022/08/30	27,130	27,400	27,130	27,365	+315	+1.2%	42
2022/08/29	26,850	27,090	26,850	27,050	-800	-2.9%	978
2022/08/26	27,965	27,985	27,850	27,850	+95	+0.3%	31
2022/08/25	27,625	27,755	27,600	27,755	+165	+0.6%	93
2022/08/24	27,700	27,725	27,580	27,590	-155	-0.6%	29
2022/08/23	27,920	27,935	27,745	27,745	-465	-1.6%	95
2022/08/22	28,160	28,225	28,100	28,210	-190	-0.7%	76
2022/08/19	28,425	28,500	28,400	28,400	+235	+0.8%	74
2022/08/18	28,270	28,270	28,030	28,165	-280	-1%	125
2022/08/17	28,195	28,475	28,195	28,445	+250	+0.9%	216

601～ 650 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	33,210円	-	-	-	-	-	-
ＴＰＸ－１倍	13,130円	-	-	-	-	-	-
ＮＦ建設資	30,720円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	20,165円	-	-	-	-	-	-
Ｏｎｅ中小	17,870円	-	-	-	-	-	-