ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,740 +480 (+1.29%)

株価：2024/11/25 13:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	26,715	26,715	26,460	26,480	-430	-1.6%	143
2022/06/14	26,640	26,910	26,600	26,910	-355	-1.3%	149
2022/06/13	27,655	27,655	27,185	27,265	-890	-3.2%	254
2022/06/10	28,330	28,330	28,065	28,155	-535	-1.9%	128
2022/06/09	28,615	28,765	28,615	28,690	-160	-0.6%	60
2022/06/08	28,700	28,850	28,700	28,850	+315	+1.1%	86
2022/06/07	28,695	28,715	28,535	28,535	+75	+0.3%	44
2022/06/06	28,140	28,535	28,140	28,460	-55	-0.2%	147
2022/06/03	28,510	28,595	28,355	28,515	+360	+1.3%	184
2022/06/02	28,260	28,260	27,990	28,155	-285	-1%	224
2022/06/01	28,065	28,445	28,065	28,440	+265	+0.9%	48
2022/05/31	28,205	28,280	28,125	28,175	-125	-0.4%	98
2022/05/30	27,820	28,300	27,820	28,300	+920	+3.4%	328
2022/05/27	27,595	27,595	27,380	27,380	+275	+1%	18
2022/05/26	27,595	27,595	27,105	27,105	-295	-1.1%	27
2022/05/25	27,295	27,405	27,235	27,400	-100	-0.4%	9
2022/05/24	27,670	27,670	27,500	27,500	-95	-0.3%	4
2022/05/23	27,775	27,775	27,535	27,595	+180	+0.7%	36
2022/05/20	27,320	27,440	27,105	27,415	+175	+0.6%	226
2022/05/19	26,870	27,240	26,870	27,240	-375	-1.4%	34
2022/05/18	27,500	27,765	27,465	27,615	+345	+1.3%	93
2022/05/17	27,060	27,270	27,055	27,270	+225	+0.8%	21
2022/05/16	27,465	27,465	27,045	27,045	+65	+0.2%	108
2022/05/13	26,435	27,100	26,435	26,980	+880	+3.4%	243
2022/05/12	26,060	26,370	26,050	26,100	-160	-0.6%	60
2022/05/11	26,300	26,580	26,260	26,260	-70	-0.3%	44
2022/05/10	26,500	26,500	25,900	26,330	-270	-1%	261
2022/05/09	26,810	26,945	26,600	26,600	-390	-1.4%	132
2022/05/06	27,165	27,165	26,670	26,990	-40	-0.1%	117
2022/05/02	27,065	27,290	26,865	27,030	+165	+0.6%	447
2022/04/28	26,685	26,925	26,430	26,865	+545	+2.1%	125
2022/04/27	26,005	26,350	25,860	26,320	-365	-1.4%	216
2022/04/26	26,940	26,940	26,505	26,685	-70	-0.3%	32
2022/04/25	26,605	26,755	26,500	26,755	-350	-1.3%	126
2022/04/22	27,060	27,180	26,950	27,105	-455	-1.7%	82
2022/04/21	27,180	27,570	27,160	27,560	+545	+2%	305
2022/04/20	27,385	27,400	27,015	27,015	+130	+0.5%	210
2022/04/19	26,985	26,985	26,700	26,885	+400	+1.5%	170
2022/04/18	26,460	26,590	26,300	26,485	-305	-1.1%	350
2022/04/15	26,775	27,250	26,625	26,790	-470	-1.7%	216
2022/04/14	27,600	27,600	27,150	27,260	+160	+0.6%	52
2022/04/13	26,510	27,100	26,510	27,100	+705	+2.7%	58
2022/04/12	26,865	26,865	26,395	26,395	-610	-2.3%	120
2022/04/11	27,135	27,275	26,960	27,005	-475	-1.7%	72
2022/04/08	27,615	27,995	27,370	27,480	+155	+0.6%	36
2022/04/07	27,640	27,640	27,295	27,325	-815	-2.9%	174
2022/04/06	28,230	28,230	28,030	28,140	-460	-1.6%	84
2022/04/05	29,035	29,035	28,590	28,600	-10	±0%	619
2022/04/04	28,000	28,610	28,000	28,610	+245	+0.9%	31
2022/04/01	28,190	28,570	28,190	28,365	-265	-0.9%	115

601～ 650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,740円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,800円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	34,000円	-	-	-	-	-	-
ｉＳ米債２０	2,130円	-	-	-	-	-	-