ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	31,340	31,340	30,950	31,000	-240	-0.8%	130
2022/01/14	31,520	31,520	30,660	31,240	-280	-0.9%	244
2022/01/13	31,870	31,950	31,410	31,520	-320	-1%	149
2022/01/12	31,700	31,930	31,690	31,840	+620	+2%	157
2022/01/11	31,410	31,740	31,140	31,220	-670	-2.1%	297
2022/01/07	32,890	32,890	31,700	31,890	-320	-1%	299
2022/01/06	32,860	32,880	32,180	32,210	-1,140	-3.4%	384
2022/01/05	33,520	33,520	33,260	33,350	+530	+1.6%	176
2022/01/04	33,050	33,470	32,120	32,820	+90	+0.3%	472
2021/12/30	32,570	32,730	32,390	32,730	-370	-1.1%	250
2021/12/29	32,810	33,100	32,600	33,100	+180	+0.5%	204
2021/12/28	33,160	33,160	32,740	32,920	+440	+1.4%	163
2021/12/27	32,470	32,510	32,420	32,480	+20	+0.1%	33
2021/12/24	32,530	32,580	32,450	32,460	+210	+0.7%	24
2021/12/23	32,190	32,400	32,160	32,250	+320	+1%	140
2021/12/22	32,140	32,140	31,880	31,930	+60	+0.2%	2,052
2021/12/21	31,270	31,970	31,270	31,870	+600	+1.9%	12
2021/12/20	31,680	31,740	31,270	31,270	-780	-2.4%	71
2021/12/17	32,400	32,410	32,000	32,050	-720	-2.2%	48
2021/12/16	32,500	32,770	32,480	32,770	+790	+2.5%	135
2021/12/15	31,870	31,980	31,870	31,980	±0	±0%	5
2021/12/14	31,990	32,090	31,870	31,980	-250	-0.8%	145
2021/12/13	32,340	32,360	32,120	32,230	+100	+0.3%	351
2021/12/10	32,170	32,260	32,130	32,130	-180	-0.6%	30
2021/12/09	32,490	32,490	32,230	32,310	-100	-0.3%	116
2021/12/08	32,440	32,550	32,310	32,410	+630	+2%	92
2021/12/07	31,660	31,780	31,320	31,780	+490	+1.6%	149
2021/12/06	31,400	32,190	31,200	31,290	-100	-0.3%	109
2021/12/03	31,240	31,440	31,000	31,390	+390	+1.3%	79
2021/12/02	30,380	31,780	30,110	31,000	-460	-1.5%	457
2021/12/01	31,100	31,610	31,100	31,460	+260	+0.8%	400
2021/11/30	31,410	32,010	31,200	31,200	-100	-0.3%	160
2021/11/29	31,850	32,000	31,130	31,300	-600	-1.9%	270
2021/11/26	32,400	32,400	31,650	31,900	-550	-1.7%	272
2021/11/25	32,600	32,600	32,450	32,450	+100	+0.3%	73
2021/11/24	33,200	33,200	32,200	32,350	-700	-2.1%	147
2021/11/22	32,950	33,050	32,800	33,050	+100	+0.3%	21
2021/11/19	32,800	33,000	32,750	32,950	+200	+0.6%	105
2021/11/18	32,700	32,900	32,400	32,750	+250	+0.8%	80
2021/11/17	32,950	32,950	32,400	32,500	±0	±0%	253
2021/11/16	32,350	32,500	32,250	32,500	+250	+0.8%	401
2021/11/15	32,350	32,450	32,200	32,250	+250	+0.8%	47
2021/11/12	31,750	32,050	31,750	32,000	+450	+1.4%	71
2021/11/11	31,300	31,650	31,300	31,550	±0	±0%	38
2021/11/10	31,600	31,600	31,400	31,550	-200	-0.6%	10
2021/11/09	32,100	32,200	31,600	31,750	-200	-0.6%	155
2021/11/08	32,350	32,350	31,950	31,950	-250	-0.8%	431
2021/11/05	32,300	32,300	32,000	32,200	±0	±0%	69
2021/11/04	31,850	32,200	31,850	32,200	+700	+2.2%	161
2021/11/02	31,400	31,550	31,400	31,500	+50	+0.2%	75

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,800円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-