ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/02	31,400	31,550	31,400	31,500	+50	+0.2%	75
2021/11/01	31,350	31,550	31,300	31,450	+800	+2.6%	187
2021/10/29	30,700	30,750	30,300	30,650	+50	+0.2%	213
2021/10/28	30,400	30,600	30,400	30,600	-100	-0.3%	85
2021/10/27	30,950	30,950	30,650	30,700	-300	-1%	64
2021/10/26	31,050	31,200	31,000	31,000	+250	+0.8%	163
2021/10/25	30,350	30,800	30,350	30,750	-50	-0.2%	118
2021/10/22	30,500	30,950	30,450	30,800	+300	+1%	418
2021/10/21	30,850	30,950	30,500	30,500	-550	-1.8%	126
2021/10/20	31,400	31,400	31,000	31,050	-100	-0.3%	185
2021/10/19	30,800	31,150	30,800	31,150	+450	+1.5%	78
2021/10/18	30,950	30,950	30,500	30,700	-50	-0.2%	179
2021/10/15	30,450	30,750	30,400	30,750	+820	+2.7%	220
2021/10/14	29,690	29,940	29,690	29,930	+360	+1.2%	449
2021/10/13	29,500	29,690	29,370	29,570	+70	+0.2%	142
2021/10/12	29,990	29,990	29,500	29,500	-350	-1.2%	123
2021/10/11	29,350	29,870	29,220	29,850	+550	+1.9%	105
2021/10/08	29,290	29,560	29,290	29,300	+390	+1.3%	184
2021/10/07	29,130	29,130	28,910	28,910	+100	+0.3%	13
2021/10/06	29,490	29,640	28,670	28,810	-180	-0.6%	854
2021/10/05	28,850	29,150	28,620	28,990	-570	-1.9%	355
2021/10/04	30,400	30,450	29,480	29,560	-590	-2%	675
2021/10/01	30,500	30,900	30,150	30,150	-900	-2.9%	271
2021/09/30	30,850	31,050	30,650	31,050	+250	+0.8%	124
2021/09/29	31,000	31,100	30,700	30,800	-1,050	-3.3%	246
2021/09/28	31,900	31,900	31,400	31,850	-100	-0.3%	73
2021/09/27	32,350	32,400	31,950	31,950	-300	-0.9%	223
2021/09/24	32,150	32,250	31,900	32,250	+900	+2.9%	285
2021/09/22	31,600	31,600	30,800	31,350	-450	-1.4%	315
2021/09/21	31,350	31,900	31,250	31,800	-550	-1.7%	328
2021/09/17	32,200	32,400	32,200	32,350	+200	+0.6%	81
2021/09/16	32,550	32,550	32,100	32,150	-400	-1.2%	278
2021/09/15	32,350	32,550	32,250	32,550	-100	-0.3%	357
2021/09/14	32,500	32,650	32,450	32,650	+250	+0.8%	295
2021/09/13	31,950	32,400	31,900	32,400	+350	+1.1%	183
2021/09/10	31,650	32,100	31,650	32,050	+550	+1.7%	71
2021/09/09	31,450	31,650	31,450	31,500	-100	-0.3%	1,095
2021/09/08	31,450	31,700	31,350	31,600	+50	+0.2%	155
2021/09/07	31,500	31,700	31,400	31,550	+300	+1%	151
2021/09/06	30,700	31,250	30,700	31,250	+550	+1.8%	321
2021/09/03	30,100	30,700	30,100	30,700	+650	+2.2%	394
2021/09/02	29,850	30,050	29,850	30,050	+250	+0.8%	191
2021/09/01	29,540	29,860	29,540	29,800	+250	+0.8%	429
2021/08/31	29,160	29,610	29,160	29,550	+400	+1.4%	75
2021/08/30	29,030	29,150	29,030	29,150	+320	+1.1%	38
2021/08/27	28,690	28,830	28,690	28,830	-30	-0.1%	4
2021/08/26	28,960	28,960	28,860	28,860	-90	-0.3%	4
2021/08/25	29,010	29,150	28,920	28,950	-80	-0.3%	89
2021/08/24	28,780	29,040	28,780	29,030	+460	+1.6%	38
2021/08/23	28,190	28,580	28,190	28,570	+760	+2.7%	93

751～ 800 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-