ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/08	28,380	28,590	28,360	28,360	-90	-0.3%	449
2021/06/07	28,600	28,600	28,120	28,450	+160	+0.6%	111
2021/06/04	27,950	28,400	27,950	28,290	-50	-0.2%	250
2021/06/03	28,050	28,400	28,050	28,340	+280	+1%	246
2021/06/02	28,080	28,210	27,960	28,060	+100	+0.4%	55
2021/06/01	28,150	28,150	27,830	27,960	-30	-0.1%	157
2021/05/31	28,200	28,270	27,840	27,990	-270	-1%	297
2021/05/28	28,020	28,270	28,020	28,260	+610	+2.2%	333
2021/05/27	27,600	27,810	27,580	27,650	-180	-0.6%	169
2021/05/26	27,680	27,900	27,580	27,830	+130	+0.5%	73
2021/05/25	27,700	27,710	27,510	27,700	+220	+0.8%	42
2021/05/24	27,250	27,530	27,250	27,480	+190	+0.7%	199
2021/05/21	27,270	28,040	27,270	27,290	+240	+0.9%	360
2021/05/20	26,470	27,150	26,470	27,050	+390	+1.5%	219
2021/05/19	26,780	26,940	26,660	26,660	-370	-1.4%	158
2021/05/18	26,700	27,080	26,700	27,030	+500	+1.9%	33
2021/05/17	27,100	27,100	26,470	26,530	-70	-0.3%	469
2021/05/14	26,640	26,780	26,450	26,600	+460	+1.8%	285
2021/05/13	26,330	26,440	26,010	26,140	-690	-2.6%	694
2021/05/12	27,240	27,380	26,560	26,830	-300	-1.1%	979
2021/05/11	27,500	27,530	27,020	27,130	-780	-2.8%	308
2021/05/10	27,760	27,910	27,760	27,910	+190	+0.7%	22
2021/05/07	28,300	28,300	27,700	27,720	-80	-0.3%	172
2021/05/06	27,900	28,050	27,800	27,800	+80	+0.3%	43
2021/04/30	28,170	28,170	27,700	27,720	-390	-1.4%	127
2021/04/28	27,760	28,110	27,760	28,110	+250	+0.9%	87
2021/04/27	28,100	28,100	27,860	27,860	-250	-0.9%	73
2021/04/26	28,280	28,280	28,070	28,110	+20	+0.1%	125
2021/04/23	27,970	28,110	27,960	28,090	+80	+0.3%	46
2021/04/22	28,020	28,560	27,990	28,010	+560	+2%	312
2021/04/21	27,790	27,850	27,450	27,450	-750	-2.7%	610
2021/04/20	28,560	28,560	28,190	28,200	-620	-2.2%	1,447
2021/04/19	28,750	28,930	28,690	28,820	+30	+0.1%	56
2021/04/16	28,660	28,950	28,650	28,790	+180	+0.6%	182
2021/04/15	28,660	28,790	28,610	28,610	-70	-0.2%	144
2021/04/14	28,700	28,790	28,680	28,680	-20	-0.1%	47
2021/04/13	28,720	28,860	28,600	28,700	+40	+0.1%	352
2021/04/12	29,060	29,060	28,660	28,660	-340	-1.2%	412
2021/04/09	29,050	29,200	28,490	29,000	+440	+1.5%	1,852
2021/04/08	28,800	28,800	28,490	28,560	-260	-0.9%	512
2021/04/07	28,450	28,820	28,450	28,820	+470	+1.7%	441
2021/04/06	29,060	29,060	28,350	28,350	-440	-1.5%	651
2021/04/05	29,160	29,160	28,790	28,790	-140	-0.5%	915
2021/04/02	28,630	28,930	28,630	28,930	+650	+2.3%	828
2021/04/01	28,230	28,420	28,230	28,280	+470	+1.7%	207
2021/03/31	28,160	28,250	27,810	27,810	-330	-1.2%	138
2021/03/30	28,270	28,270	28,140	28,140	+170	+0.6%	22
2021/03/29	28,190	28,210	27,960	27,970	+200	+0.7%	80
2021/03/26	27,740	27,880	27,630	27,770	+260	+0.9%	151
2021/03/25	27,150	27,510	27,150	27,510	+360	+1.3%	172

851～ 900 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-