ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/24	27,400	27,400	27,100	27,150	-390	-1.4%	294
2021/03/23	27,850	27,940	27,540	27,540	-40	-0.1%	117
2021/03/22	27,860	27,860	27,440	27,580	-310	-1.1%	240
2021/03/19	27,470	28,000	27,470	27,890	-80	-0.3%	313
2021/03/18	27,960	28,260	27,900	27,970	+290	+1%	312
2021/03/17	27,970	27,970	27,590	27,680	+100	+0.4%	66
2021/03/16	27,460	27,690	27,460	27,580	+240	+0.9%	502
2021/03/15	27,480	27,510	27,200	27,340	-80	-0.3%	564
2021/03/12	27,360	27,470	27,300	27,420	+730	+2.7%	373
2021/03/11	26,500	26,710	26,170	26,690	+50	+0.2%	589
2021/03/10	26,880	27,040	26,640	26,640	+140	+0.5%	630
2021/03/09	26,650	26,670	26,250	26,500	-200	-0.7%	805
2021/03/08	27,370	27,380	26,660	26,700	-400	-1.5%	823
2021/03/05	26,380	27,100	26,350	27,100	+260	+1%	606
2021/03/04	26,860	26,900	26,550	26,840	-290	-1.1%	361
2021/03/03	27,380	27,380	27,030	27,130	-140	-0.5%	561
2021/03/02	27,800	27,800	27,160	27,270	-30	-0.1%	1,015
2021/03/01	27,280	27,440	27,100	27,300	+520	+1.9%	336
2021/02/26	27,080	27,290	26,750	26,780	-1,080	-3.9%	683
2021/02/25	27,890	28,000	27,730	27,860	+500	+1.8%	242
2021/02/24	28,120	28,120	27,360	27,360	-1,100	-3.9%	751
2021/02/22	28,610	28,720	28,380	28,460	-60	-0.2%	415
2021/02/19	28,260	28,520	28,260	28,520	+10	±0%	274
2021/02/18	28,860	28,860	28,490	28,510	-350	-1.2%	428
2021/02/17	29,040	29,040	28,770	28,860	-300	-1%	320
2021/02/16	29,340	29,680	28,950	29,160	+140	+0.5%	491
2021/02/15	28,760	29,020	28,730	29,020	+440	+1.5%	150
2021/02/12	28,510	28,650	28,450	28,580	+70	+0.2%	179
2021/02/10	28,500	28,510	28,370	28,510	+10	±0%	88
2021/02/09	28,420	28,500	28,300	28,500	+250	+0.9%	58
2021/02/08	28,050	28,390	28,050	28,250	+260	+0.9%	67
2021/02/05	27,800	28,000	27,690	27,990	+440	+1.6%	305
2021/02/04	27,570	27,700	27,470	27,550	-60	-0.2%	109
2021/02/03	27,750	27,750	27,370	27,610	+80	+0.3%	176
2021/02/02	27,510	27,580	27,200	27,530	+340	+1.3%	318
2021/02/01	26,480	27,320	26,430	27,190	+350	+1.3%	421
2021/01/29	27,790	27,830	26,840	26,840	-510	-1.9%	487
2021/01/28	27,370	27,670	27,250	27,350	-650	-2.3%	461
2021/01/27	27,880	28,000	27,740	28,000	+340	+1.2%	268
2021/01/26	27,800	27,930	27,660	27,660	-100	-0.4%	394
2021/01/25	28,350	28,350	27,700	27,760	-90	-0.3%	589
2021/01/22	27,710	27,850	27,640	27,850	+110	+0.4%	497
2021/01/21	27,800	27,880	27,700	27,740	+140	+0.5%	206
2021/01/20	27,760	27,770	27,550	27,600	+200	+0.7%	421
2021/01/19	27,520	27,690	27,400	27,400	+80	+0.3%	245
2021/01/18	27,240	27,470	27,100	27,320	-130	-0.5%	253
2021/01/15	27,950	27,970	27,350	27,450	-170	-0.6%	424
2021/01/14	27,670	27,960	27,500	27,620	-70	-0.3%	289
2021/01/13	27,530	27,770	27,500	27,690	+280	+1%	461
2021/01/12	27,500	27,920	27,240	27,410	+120	+0.4%	285

901～ 950 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-