ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/13	21,200	21,450	21,150	21,450	+510	+2.4%	211
2020/08/12	20,900	20,940	20,860	20,940	+240	+1.2%	60
2020/08/11	20,600	20,700	20,570	20,700	±0	±0%	113
2020/08/07	20,420	20,700	20,380	20,700	+170	+0.8%	144
2020/08/06	20,480	20,640	20,480	20,530	-60	-0.3%	161
2020/08/05	20,440	20,590	20,440	20,590	±0	±0%	2
2020/08/04	20,560	20,590	20,560	20,590	+270	+1.3%	3
2020/08/03	20,130	20,320	20,130	20,320	+250	+1.2%	11
2020/07/31	20,400	20,400	20,070	20,070	-	-	34
2020/07/30	0	0	0	0	-	-	0
2020/07/29	20,830	20,830	20,570	20,570	-520	-2.5%	20
2020/07/28	21,070	21,090	21,070	21,090	+100	+0.5%	11
2020/07/27	20,670	20,990	20,670	20,990	-150	-0.7%	111
2020/07/22	21,140	21,140	21,140	21,140	-10	±0%	2
2020/07/21	21,050	21,150	21,050	21,150	+260	+1.2%	77
2020/07/20	20,900	20,900	20,890	20,890	+230	+1.1%	4
2020/07/17	20,890	20,890	20,660	20,660	-260	-1.2%	30
2020/07/16	20,920	20,920	20,920	20,920	+320	+1.6%	1
2020/07/15	20,850	20,900	20,600	20,600	-30	-0.1%	16
2020/07/14	20,600	20,860	20,600	20,630	-650	-3.1%	261
2020/07/13	21,250	21,280	21,080	21,280	+380	+1.8%	111
2020/07/10	21,030	21,030	20,900	20,900	-130	-0.6%	30
2020/07/09	20,920	21,450	20,920	21,030	+30	+0.1%	19
2020/07/08	21,100	21,100	20,990	21,000	-100	-0.5%	4
2020/07/07	21,040	21,100	20,990	21,100	+170	+0.8%	48
2020/07/06	20,860	20,980	20,860	20,930	+440	+2.1%	22
2020/07/03	20,330	20,550	20,330	20,490	+150	+0.7%	312
2020/07/02	20,470	20,500	20,330	20,340	-340	-1.6%	146
2020/07/01	20,780	20,780	20,680	20,680	-30	-0.1%	7
2020/06/30	20,780	20,780	20,710	20,710	+230	+1.1%	7
2020/06/29	20,710	20,710	20,480	20,480	-290	-1.4%	4
2020/06/26	20,720	20,770	20,720	20,770	+60	+0.3%	5
2020/06/25	20,590	20,710	20,590	20,710	-10	±0%	3
2020/06/24	20,720	20,720	20,720	20,720	-90	-0.4%	1
2020/06/23	20,730	20,810	20,560	20,810	+70	+0.3%	21
2020/06/22	20,540	20,740	20,540	20,740	+150	+0.7%	3
2020/06/19	20,610	20,610	20,590	20,590	+10	±0%	7
2020/06/18	20,660	20,660	20,470	20,580	+60	+0.3%	11
2020/06/17	20,520	20,520	20,520	20,520	-100	-0.5%	1
2020/06/16	20,290	20,620	20,210	20,620	+880	+4.5%	7
2020/06/15	20,190	20,270	19,740	19,740	-530	-2.6%	20
2020/06/12	20,090	20,320	19,870	20,270	-320	-1.6%	77
2020/06/11	20,850	20,850	20,580	20,590	-460	-2.2%	28
2020/06/10	20,830	21,050	20,800	21,050	+120	+0.6%	71
2020/06/09	20,960	20,960	20,800	20,930	-10	±0%	17
2020/06/08	21,020	21,020	20,940	20,940	+150	+0.7%	2
2020/06/05	20,680	20,840	20,620	20,790	-60	-0.3%	21
2020/06/04	20,840	20,870	20,840	20,850	+340	+1.7%	14
2020/06/03	20,770	20,790	20,510	20,510	+30	+0.1%	16
2020/06/02	20,270	20,480	20,270	20,480	+310	+1.5%	4

1051～ 1100 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-