ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

33,210 -1310 (-3.79%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/28	27,530	27,545	27,470	27,545	-75	-0.3%	43
2023/03/27	27,870	27,870	27,500	27,620	±0	±0%	63
2023/03/24	27,695	27,695	27,560	27,620	-75	-0.3%	51
2023/03/23	27,335	27,695	27,300	27,695	-130	-0.5%	90
2023/03/22	27,635	27,825	27,605	27,825	+575	+2.1%	107
2023/03/20	27,445	27,560	27,250	27,250	-360	-1.3%	44
2023/03/17	27,200	27,610	27,200	27,610	+660	+2.4%	44
2023/03/16	26,545	26,970	26,500	26,950	-45	-0.2%	92
2023/03/15	27,305	27,305	26,960	26,995	-40	-0.1%	37
2023/03/14	27,205	27,255	26,865	27,035	-480	-1.7%	295
2023/03/13	27,580	27,595	27,365	27,515	-335	-1.2%	221
2023/03/10	27,900	28,065	27,850	27,850	-480	-1.7%	52
2023/03/09	28,405	28,530	28,305	28,330	+150	+0.5%	276
2023/03/08	27,895	28,180	27,895	28,180	+175	+0.6%	278
2023/03/07	28,025	28,050	27,910	28,005	-105	-0.4%	59
2023/03/06	27,925	28,110	27,925	28,110	+525	+1.9%	102
2023/03/03	27,330	27,630	27,300	27,585	+495	+1.8%	209
2023/03/02	27,280	27,300	27,030	27,090	-170	-0.6%	70
2023/03/01	27,125	27,260	27,000	27,260	+120	+0.4%	27
2023/02/28	27,140	27,280	27,140	27,140	-30	-0.1%	142
2023/02/27	26,825	27,170	26,825	27,170	+185	+0.7%	79
2023/02/24	26,705	27,005	26,675	26,985	+460	+1.7%	83
2023/02/22	26,600	26,670	26,490	26,525	-480	-1.8%	188
2023/02/21	27,090	27,090	26,930	27,005	-80	-0.3%	104
2023/02/20	27,100	27,100	26,945	27,085	-155	-0.6%	144
2023/02/17	27,300	27,430	27,170	27,240	-330	-1.2%	122
2023/02/16	27,415	27,570	27,415	27,570	+200	+0.7%	74
2023/02/15	27,565	27,565	27,255	27,370	-45	-0.2%	23
2023/02/14	27,580	27,580	27,415	27,415	+220	+0.8%	72
2023/02/13	27,510	27,510	27,160	27,195	-425	-1.5%	93
2023/02/10	27,480	27,835	27,480	27,620	+125	+0.5%	131
2023/02/09	27,385	27,495	27,385	27,495	-80	-0.3%	37
2023/02/08	27,690	27,690	27,555	27,575	-50	-0.2%	44
2023/02/07	27,530	27,755	27,530	27,625	+80	+0.3%	372
2023/02/06	27,800	27,925	27,545	27,545	-105	-0.4%	940
2023/02/03	27,555	27,790	27,530	27,650	+325	+1.2%	2,006
2023/02/02	27,165	27,325	27,165	27,325	+270	+1%	56
2023/02/01	27,275	27,350	27,045	27,055	-135	-0.5%	478
2023/01/31	27,280	27,500	27,095	27,190	-175	-0.6%	64
2023/01/30	27,280	27,370	27,280	27,365	+115	+0.4%	179
2023/01/27	27,310	27,310	27,200	27,250	+100	+0.4%	127
2023/01/26	27,320	27,425	27,100	27,150	-215	-0.8%	80
2023/01/25	27,065	27,415	27,065	27,365	+115	+0.4%	159
2023/01/24	27,025	27,330	27,025	27,250	+450	+1.7%	1,359
2023/01/23	26,815	26,815	26,685	26,800	+420	+1.6%	572
2023/01/20	26,135	26,435	26,090	26,380	+50	+0.2%	18
2023/01/19	26,525	26,525	26,310	26,330	-275	-1%	1,135
2023/01/18	26,225	26,655	26,040	26,605	+535	+2.1%	267
2023/01/17	25,750	26,070	25,750	26,070	+440	+1.7%	32
2023/01/16	25,800	25,800	25,630	25,630	-250	-1%	198

501～ 550 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	33,210円	-	-	-	-	-	-
ＴＰＸ－１倍	13,130円	-	-	-	-	-	-
ＮＦ建設資	30,720円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	20,165円	-	-	-	-	-	-
Ｏｎｅ中小	17,870円	-	-	-	-	-	-