ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,350 +390 (+1.06%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	30,820	30,820	30,580	30,580	-60	-0.2%	100
2023/09/28	30,770	30,790	30,390	30,640	-60	-0.2%	147
2023/09/27	30,420	30,730	30,360	30,700	+60	+0.2%	105
2023/09/26	30,840	30,840	30,630	30,640	-290	-0.9%	496
2023/09/25	30,860	30,970	30,760	30,930	+100	+0.3%	191
2023/09/22	30,490	30,830	30,360	30,830	-10	±0%	902
2023/09/21	31,080	31,080	30,740	30,840	-550	-1.8%	314
2023/09/20	31,490	31,530	31,350	31,390	-170	-0.5%	98
2023/09/19	31,560	31,670	31,370	31,560	-290	-0.9%	249
2023/09/15	31,720	31,930	31,590	31,850	+350	+1.1%	373
2023/09/14	31,170	31,530	31,170	31,500	+460	+1.5%	177
2023/09/13	31,180	31,200	31,000	31,040	-140	-0.4%	219
2023/09/12	31,280	31,310	31,000	31,180	+90	+0.3%	2,062
2023/09/11	31,370	31,390	31,040	31,090	-160	-0.5%	132
2023/09/08	31,700	31,700	31,220	31,250	-510	-1.6%	236
2023/09/07	32,020	32,060	31,750	31,760	-440	-1.4%	150
2023/09/06	31,980	32,220	31,980	32,200	+380	+1.2%	195
2023/09/05	31,850	31,860	31,670	31,820	±0	±0%	251
2023/09/04	31,750	31,820	31,690	31,820	+60	+0.2%	387
2023/09/01	31,520	31,820	31,520	31,760	+250	+0.8%	392
2023/08/31	31,360	31,510	31,350	31,510	+210	+0.7%	34
2023/08/30	31,410	31,460	31,300	31,300	+220	+0.7%	107
2023/08/29	31,170	31,190	30,950	31,080	-100	-0.3%	104
2023/08/28	30,750	31,180	30,750	31,180	+620	+2%	562
2023/08/25	30,680	30,690	30,500	30,560	-600	-1.9%	891
2023/08/24	31,190	31,190	31,040	31,160	+270	+0.9%	255
2023/08/23	30,610	30,890	30,610	30,890	+170	+0.6%	767
2023/08/22	30,740	30,740	30,590	30,720	+230	+0.8%	387
2023/08/21	30,350	30,560	30,300	30,490	+220	+0.7%	237
2023/08/18	30,250	30,470	30,150	30,270	-200	-0.7%	219
2023/08/17	30,560	30,560	30,180	30,470	-160	-0.5%	963
2023/08/16	30,840	30,850	30,630	30,630	-500	-1.6%	158
2023/08/15	31,210	31,280	31,130	31,130	+260	+0.8%	52
2023/08/14	31,310	31,320	30,780	30,870	-530	-1.7%	462
2023/08/10	31,570	31,570	30,820	31,400	-140	-0.4%	218
2023/08/09	31,480	31,580	31,450	31,540	-110	-0.3%	89
2023/08/08	31,840	31,840	31,510	31,650	-30	-0.1%	119
2023/08/07	31,360	31,680	31,210	31,680	+130	+0.4%	2,306
2023/08/04	31,520	31,680	31,440	31,550	-120	-0.4%	329
2023/08/03	31,830	31,880	31,670	31,670	-560	-1.7%	307
2023/08/02	32,500	32,590	32,130	32,230	-500	-1.5%	249
2023/08/01	32,650	32,820	32,640	32,730	+140	+0.4%	1,524
2023/07/31	32,640	32,770	32,420	32,590	+90	+0.3%	283
2023/07/28	32,530	32,570	32,030	32,500	-110	-0.3%	2,364
2023/07/27	32,320	32,610	32,280	32,610	+170	+0.5%	80
2023/07/26	32,520	32,570	32,390	32,440	+20	+0.1%	64
2023/07/25	32,540	32,570	32,350	32,420	+20	+0.1%	44
2023/07/24	32,480	32,530	32,350	32,400	+270	+0.8%	937
2023/07/21	32,030	32,270	31,940	32,130	-150	-0.5%	104
2023/07/20	32,730	32,750	32,240	32,280	-510	-1.6%	136