ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

30,840 -2640 (-7.89%)

株価：2025/04/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/16	30,840	30,850	30,630	30,630	-500	-1.6%	158
2023/08/15	31,210	31,280	31,130	31,130	+260	+0.8%	52
2023/08/14	31,310	31,320	30,780	30,870	-530	-1.7%	462
2023/08/10	31,570	31,570	30,820	31,400	-140	-0.4%	218
2023/08/09	31,480	31,580	31,450	31,540	-110	-0.3%	89
2023/08/08	31,840	31,840	31,510	31,650	-30	-0.1%	119
2023/08/07	31,360	31,680	31,210	31,680	+130	+0.4%	2,306
2023/08/04	31,520	31,680	31,440	31,550	-120	-0.4%	329
2023/08/03	31,830	31,880	31,670	31,670	-560	-1.7%	307
2023/08/02	32,500	32,590	32,130	32,230	-500	-1.5%	249
2023/08/01	32,650	32,820	32,640	32,730	+140	+0.4%	1,524
2023/07/31	32,640	32,770	32,420	32,590	+90	+0.3%	283
2023/07/28	32,530	32,570	32,030	32,500	-110	-0.3%	2,364
2023/07/27	32,320	32,610	32,280	32,610	+170	+0.5%	80
2023/07/26	32,520	32,570	32,390	32,440	+20	+0.1%	64
2023/07/25	32,540	32,570	32,350	32,420	+20	+0.1%	44
2023/07/24	32,480	32,530	32,350	32,400	+270	+0.8%	937
2023/07/21	32,030	32,270	31,940	32,130	-150	-0.5%	104
2023/07/20	32,730	32,750	32,240	32,280	-510	-1.6%	136
2023/07/19	32,770	32,840	32,610	32,790	+260	+0.8%	430
2023/07/18	32,230	32,570	32,230	32,530	+330	+1%	151
2023/07/14	32,500	32,600	31,560	32,200	+10	±0%	159
2023/07/13	31,750	32,230	31,530	32,190	+640	+2%	239
2023/07/12	32,030	32,030	31,470	31,550	-450	-1.4%	572
2023/07/11	32,260	32,320	32,000	32,000	-50	-0.2%	342
2023/07/10	32,340	32,340	31,930	32,050	-330	-1%	362
2023/07/07	32,500	32,620	32,310	32,380	-400	-1.2%	308
2023/07/06	32,820	33,010	32,640	32,780	-500	-1.5%	257
2023/07/05	33,230	33,330	33,030	33,280	-120	-0.4%	423
2023/07/04	33,310	33,490	33,300	33,400	-190	-0.6%	314
2023/07/03	33,410	33,680	33,410	33,590	+660	+2%	353
2023/06/30	32,970	32,970	32,660	32,930	-150	-0.5%	154
2023/06/29	33,500	33,500	32,940	33,080	+240	+0.7%	1,254
2023/06/28	32,390	32,840	32,360	32,840	+790	+2.5%	287
2023/06/27	32,190	32,250	31,910	32,050	-360	-1.1%	289
2023/06/26	32,310	32,570	32,110	32,410	-100	-0.3%	467
2023/06/23	33,050	33,210	32,300	32,510	-520	-1.6%	1,157
2023/06/22	33,170	33,410	33,000	33,030	-410	-1.2%	443
2023/06/21	33,190	33,480	33,060	33,440	+150	+0.5%	111
2023/06/20	33,140	33,290	33,060	33,290	+40	+0.1%	104
2023/06/19	33,700	33,700	33,230	33,250	-410	-1.2%	528
2023/06/16	33,560	33,660	33,240	33,660	-40	-0.1%	267
2023/06/15	33,570	33,870	33,570	33,700	+90	+0.3%	321
2023/06/14	33,510	33,620	33,340	33,610	+410	+1.2%	507
2023/06/13	32,960	33,410	32,960	33,200	+360	+1.1%	238
2023/06/12	32,560	32,890	32,520	32,840	+350	+1.1%	483
2023/06/09	32,400	32,580	32,220	32,490	+500	+1.6%	278
2023/06/08	32,800	32,800	31,740	31,990	-1,510	-4.5%	1,265
2023/06/07	33,070	33,500	32,400	33,500	+450	+1.4%	5,215
2023/06/06	32,720	33,050	32,620	33,050	+120	+0.4%	389

401～ 450 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	30,840円	-	-	-	-	-	-
ｉＦ日経リ	1,436円	-	-	-	-	-	-
ＮＦナスヘッジ	20,850円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	10,610円	-	-	-	-	-	-
ＭＸＳト除金	-	-	-	-	-	-	-