ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,630 +370 (+0.99%)

株価：2024/11/25 09:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	32,250	32,600	32,180	32,530	+1,020	+3.2%	2,115
2023/11/14	31,580	31,600	31,440	31,510	+110	+0.4%	78
2023/11/13	31,730	31,810	31,380	31,400	-40	-0.1%	1,967
2023/11/10	31,330	31,440	31,130	31,440	-190	-0.6%	76
2023/11/09	31,500	31,660	31,380	31,630	+270	+0.9%	356
2023/11/08	31,340	31,450	31,210	31,360	+230	+0.7%	140
2023/11/07	31,400	31,440	31,130	31,130	-400	-1.3%	282
2023/11/06	31,500	31,630	31,360	31,530	+840	+2.7%	3,519
2023/11/02	30,720	30,900	30,690	30,690	+340	+1.1%	874
2023/11/01	30,290	30,390	30,190	30,350	+1,020	+3.5%	81
2023/10/31	29,450	29,515	29,180	29,330	-30	-0.1%	59
2023/10/30	29,235	29,450	29,180	29,360	+110	+0.4%	122
2023/10/27	29,300	29,370	29,105	29,250	+310	+1.1%	134
2023/10/26	29,225	29,270	28,905	28,940	-760	-2.6%	189
2023/10/25	30,000	30,000	29,700	29,700	+10	±0%	75
2023/10/24	29,720	29,780	29,070	29,690	+50	+0.2%	255
2023/10/23	29,845	29,845	29,640	29,640	-350	-1.2%	59
2023/10/20	29,805	30,060	29,745	29,990	-190	-0.6%	168
2023/10/19	30,320	30,370	30,120	30,180	-670	-2.2%	97
2023/10/18	30,770	30,850	30,640	30,850	+60	+0.2%	693
2023/10/17	30,830	31,080	30,690	30,790	+440	+1.4%	151
2023/10/16	30,530	30,600	30,310	30,350	-1,000	-3.2%	930
2023/10/13	31,300	31,350	30,920	31,350	-20	-0.1%	2,820
2023/10/12	30,920	31,370	30,920	31,370	+760	+2.5%	146
2023/10/11	30,490	30,690	30,490	30,610	+160	+0.5%	179
2023/10/10	30,050	30,460	30,050	30,450	+550	+1.8%	289
2023/10/06	30,000	30,030	29,835	29,900	-130	-0.4%	58
2023/10/05	29,770	30,030	29,580	30,030	+490	+1.7%	173
2023/10/04	29,610	29,760	29,510	29,540	-560	-1.9%	1,110
2023/10/03	30,460	30,460	30,100	30,100	-460	-1.5%	214
2023/10/02	31,250	31,290	30,560	30,560	-20	-0.1%	1,017
2023/09/29	30,820	30,820	30,580	30,580	-60	-0.2%	100
2023/09/28	30,770	30,790	30,390	30,640	-60	-0.2%	147
2023/09/27	30,420	30,730	30,360	30,700	+60	+0.2%	105
2023/09/26	30,840	30,840	30,630	30,640	-290	-0.9%	496
2023/09/25	30,860	30,970	30,760	30,930	+100	+0.3%	191
2023/09/22	30,490	30,830	30,360	30,830	-10	±0%	902
2023/09/21	31,080	31,080	30,740	30,840	-550	-1.8%	314
2023/09/20	31,490	31,530	31,350	31,390	-170	-0.5%	98
2023/09/19	31,560	31,670	31,370	31,560	-290	-0.9%	249
2023/09/15	31,720	31,930	31,590	31,850	+350	+1.1%	373
2023/09/14	31,170	31,530	31,170	31,500	+460	+1.5%	177
2023/09/13	31,180	31,200	31,000	31,040	-140	-0.4%	219
2023/09/12	31,280	31,310	31,000	31,180	+90	+0.3%	2,062
2023/09/11	31,370	31,390	31,040	31,090	-160	-0.5%	132
2023/09/08	31,700	31,700	31,220	31,250	-510	-1.6%	236
2023/09/07	32,020	32,060	31,750	31,760	-440	-1.4%	150
2023/09/06	31,980	32,220	31,980	32,200	+380	+1.2%	195
2023/09/05	31,850	31,860	31,670	31,820	±0	±0%	251
2023/09/04	31,750	31,820	31,690	31,820	+60	+0.2%	387

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,630円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,835円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,990円	-	-	-	-	-	-
ｉＳ米債２０	2,130円	-	-	-	-	-	-