ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,890 +630 (+1.69%)

株価：2024/11/25 10:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	31,520	31,820	31,520	31,760	+250	+0.8%	392
2023/08/31	31,360	31,510	31,350	31,510	+210	+0.7%	34
2023/08/30	31,410	31,460	31,300	31,300	+220	+0.7%	107
2023/08/29	31,170	31,190	30,950	31,080	-100	-0.3%	104
2023/08/28	30,750	31,180	30,750	31,180	+620	+2%	562
2023/08/25	30,680	30,690	30,500	30,560	-600	-1.9%	891
2023/08/24	31,190	31,190	31,040	31,160	+270	+0.9%	255
2023/08/23	30,610	30,890	30,610	30,890	+170	+0.6%	767
2023/08/22	30,740	30,740	30,590	30,720	+230	+0.8%	387
2023/08/21	30,350	30,560	30,300	30,490	+220	+0.7%	237
2023/08/18	30,250	30,470	30,150	30,270	-200	-0.7%	219
2023/08/17	30,560	30,560	30,180	30,470	-160	-0.5%	963
2023/08/16	30,840	30,850	30,630	30,630	-500	-1.6%	158
2023/08/15	31,210	31,280	31,130	31,130	+260	+0.8%	52
2023/08/14	31,310	31,320	30,780	30,870	-530	-1.7%	462
2023/08/10	31,570	31,570	30,820	31,400	-140	-0.4%	218
2023/08/09	31,480	31,580	31,450	31,540	-110	-0.3%	89
2023/08/08	31,840	31,840	31,510	31,650	-30	-0.1%	119
2023/08/07	31,360	31,680	31,210	31,680	+130	+0.4%	2,306
2023/08/04	31,520	31,680	31,440	31,550	-120	-0.4%	329
2023/08/03	31,830	31,880	31,670	31,670	-560	-1.7%	307
2023/08/02	32,500	32,590	32,130	32,230	-500	-1.5%	249
2023/08/01	32,650	32,820	32,640	32,730	+140	+0.4%	1,524
2023/07/31	32,640	32,770	32,420	32,590	+90	+0.3%	283
2023/07/28	32,530	32,570	32,030	32,500	-110	-0.3%	2,364
2023/07/27	32,320	32,610	32,280	32,610	+170	+0.5%	80
2023/07/26	32,520	32,570	32,390	32,440	+20	+0.1%	64
2023/07/25	32,540	32,570	32,350	32,420	+20	+0.1%	44
2023/07/24	32,480	32,530	32,350	32,400	+270	+0.8%	937
2023/07/21	32,030	32,270	31,940	32,130	-150	-0.5%	104
2023/07/20	32,730	32,750	32,240	32,280	-510	-1.6%	136
2023/07/19	32,770	32,840	32,610	32,790	+260	+0.8%	430
2023/07/18	32,230	32,570	32,230	32,530	+330	+1%	151
2023/07/14	32,500	32,600	31,560	32,200	+10	±0%	159
2023/07/13	31,750	32,230	31,530	32,190	+640	+2%	239
2023/07/12	32,030	32,030	31,470	31,550	-450	-1.4%	572
2023/07/11	32,260	32,320	32,000	32,000	-50	-0.2%	342
2023/07/10	32,340	32,340	31,930	32,050	-330	-1%	362
2023/07/07	32,500	32,620	32,310	32,380	-400	-1.2%	308
2023/07/06	32,820	33,010	32,640	32,780	-500	-1.5%	257
2023/07/05	33,230	33,330	33,030	33,280	-120	-0.4%	423
2023/07/04	33,310	33,490	33,300	33,400	-190	-0.6%	314
2023/07/03	33,410	33,680	33,410	33,590	+660	+2%	353
2023/06/30	32,970	32,970	32,660	32,930	-150	-0.5%	154
2023/06/29	33,500	33,500	32,940	33,080	+240	+0.7%	1,254
2023/06/28	32,390	32,840	32,360	32,840	+790	+2.5%	287
2023/06/27	32,190	32,250	31,910	32,050	-360	-1.1%	289
2023/06/26	32,310	32,570	32,110	32,410	-100	-0.3%	467
2023/06/23	33,050	33,210	32,300	32,510	-520	-1.6%	1,157
2023/06/22	33,170	33,410	33,000	33,030	-410	-1.2%	443

301～ 350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,890円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,810円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,850円	-	-	-	-	-	-
ｉＳ米債２０	2,130円	-	-	-	-	-	-