ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,890 +630 (+1.69%)

株価：2024/11/25 10:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	33,190	33,480	33,060	33,440	+150	+0.5%	111
2023/06/20	33,140	33,290	33,060	33,290	+40	+0.1%	104
2023/06/19	33,700	33,700	33,230	33,250	-410	-1.2%	528
2023/06/16	33,560	33,660	33,240	33,660	-40	-0.1%	267
2023/06/15	33,570	33,870	33,570	33,700	+90	+0.3%	321
2023/06/14	33,510	33,620	33,340	33,610	+410	+1.2%	507
2023/06/13	32,960	33,410	32,960	33,200	+360	+1.1%	238
2023/06/12	32,560	32,890	32,520	32,840	+350	+1.1%	483
2023/06/09	32,400	32,580	32,220	32,490	+500	+1.6%	278
2023/06/08	32,800	32,800	31,740	31,990	-1,510	-4.5%	1,265
2023/06/07	33,070	33,500	32,400	33,500	+450	+1.4%	5,215
2023/06/06	32,720	33,050	32,620	33,050	+120	+0.4%	389
2023/06/05	32,680	32,940	32,440	32,930	+660	+2%	317
2023/06/02	31,920	32,270	31,920	32,270	+440	+1.4%	560
2023/06/01	31,380	31,830	31,380	31,830	+60	+0.2%	266
2023/05/31	31,640	31,770	31,340	31,770	-70	-0.2%	591
2023/05/30	31,470	31,860	31,470	31,840	+140	+0.4%	1,145
2023/05/29	32,270	32,270	31,640	31,700	-150	-0.5%	775
2023/05/26	31,630	31,880	31,440	31,850	+590	+1.9%	1,114
2023/05/25	31,070	31,360	31,070	31,260	+190	+0.6%	163
2023/05/24	30,930	31,070	30,790	31,070	-140	-0.4%	272
2023/05/23	31,530	31,600	31,080	31,210	-690	-2.2%	1,582
2023/05/22	31,140	32,100	31,070	31,900	+650	+2.1%	5,585
2023/05/19	31,430	31,460	31,120	31,250	+150	+0.5%	548
2023/05/18	30,650	31,100	30,650	31,100	+1,020	+3.4%	633
2023/05/17	30,170	30,240	30,080	30,080	-50	-0.2%	81
2023/05/16	29,900	30,130	29,900	30,130	+365	+1.2%	232
2023/05/15	29,790	29,805	29,650	29,765	+80	+0.3%	144
2023/05/12	29,600	29,710	29,500	29,685	+345	+1.2%	41
2023/05/11	29,305	29,360	29,295	29,340	+45	+0.2%	34
2023/05/10	29,505	29,505	29,205	29,295	-240	-0.8%	74
2023/05/09	29,255	29,545	29,255	29,535	+280	+1%	134
2023/05/08	29,300	29,300	29,125	29,255	-40	-0.1%	173
2023/05/02	29,200	29,305	29,150	29,295	+145	+0.5%	193
2023/05/01	28,860	29,150	28,810	29,150	+580	+2%	349
2023/04/28	28,030	28,735	28,030	28,570	+40	+0.1%	62
2023/04/27	28,200	28,530	28,200	28,530	+330	+1.2%	132
2023/04/26	28,560	28,560	28,150	28,200	-300	-1.1%	134
2023/04/25	28,670	28,850	28,500	28,500	-70	-0.2%	46
2023/04/24	28,590	28,600	28,565	28,570	-20	-0.1%	17
2023/04/21	28,615	28,750	28,545	28,590	-60	-0.2%	74
2023/04/20	28,290	28,735	28,290	28,650	+140	+0.5%	134
2023/04/19	28,655	28,655	28,480	28,510	-135	-0.5%	96
2023/04/18	28,675	28,675	28,600	28,645	+100	+0.4%	72
2023/04/17	28,515	28,545	28,450	28,545	+90	+0.3%	48
2023/04/14	28,380	28,500	28,315	28,455	+235	+0.8%	164
2023/04/13	28,170	28,280	28,170	28,220	-30	-0.1%	39
2023/04/12	28,180	28,250	28,150	28,250	+70	+0.2%	236
2023/04/11	28,035	28,260	28,035	28,180	+440	+1.6%	705
2023/04/10	27,915	27,915	27,725	27,740	+130	+0.5%	55

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,890円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,805円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,950円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-