ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/12	17,150	17,150	17,020	17,020	+220	+1.3%	4
2018/12/11	16,930	16,930	16,800	16,800	-20	-0.1%	11
2018/12/10	17,250	17,250	16,820	16,820	-460	-2.7%	29
2018/12/07	17,280	17,280	17,280	17,280	-10	-0.1%	1
2018/12/06	17,530	17,530	17,260	17,290	-390	-2.2%	20
2018/12/05	17,550	17,750	17,540	17,680	-640	-3.5%	37
2018/12/04	18,320	18,320	18,320	18,320	-10	-0.1%	3
2018/12/03	17,940	18,350	17,940	18,330	+430	+2.4%	15
2018/11/30	17,900	17,900	17,900	17,900	±0	±0%	2
2018/11/29	17,820	18,100	17,820	17,900	+130	+0.7%	3
2018/11/28	17,710	17,770	17,710	17,770	+220	+1.3%	16
2018/11/27	17,580	17,620	17,520	17,550	+110	+0.6%	29
2018/11/26	17,370	17,440	17,370	17,440	+140	+0.8%	16
2018/11/22	17,300	17,300	17,300	17,300	-30	-0.2%	15
2018/11/21	17,200	17,330	17,050	17,330	±0	±0%	14
2018/11/20	17,690	17,690	17,260	17,330	-260	-1.5%	115
2018/11/19	17,440	17,590	17,440	17,590	+30	+0.2%	16
2018/11/16	17,590	17,590	17,560	17,560	-30	-0.2%	3
2018/11/15	17,590	17,590	17,590	17,590	-130	-0.7%	6
2018/11/14	17,720	17,720	17,720	17,720	+80	+0.5%	1
2018/11/13	18,080	18,080	17,640	17,640	-440	-2.4%	23
2018/11/12	18,070	18,080	17,980	18,080	-170	-0.9%	11
2018/11/09	18,430	18,430	18,250	18,250	-260	-1.4%	23
2018/11/08	18,650	18,650	18,510	18,510	+60	+0.3%	14
2018/11/07	18,290	18,520	18,290	18,450	+180	+1%	11
2018/11/06	18,380	18,380	18,270	18,270	+40	+0.2%	24
2018/11/05	18,400	18,400	18,230	18,230	-170	-0.9%	19
2018/11/02	18,070	18,430	18,070	18,400	+390	+2.2%	32
2018/11/01	18,070	18,070	18,010	18,010	+230	+1.3%	3
2018/10/31	17,500	17,780	17,490	17,780	+650	+3.8%	9
2018/10/30	16,640	17,130	16,640	17,130	+440	+2.6%	5
2018/10/29	16,910	16,910	16,690	16,690	-160	-0.9%	13
2018/10/26	17,050	17,050	16,850	16,850	-200	-1.2%	26
2018/10/25	17,430	17,430	17,050	17,050	-730	-4.1%	70
2018/10/24	17,950	17,950	17,740	17,780	-10	-0.1%	35
2018/10/23	17,950	17,950	17,790	17,790	-450	-2.5%	14
2018/10/22	17,920	18,240	17,920	18,240	+180	+1%	59
2018/10/19	17,980	18,060	17,980	18,060	-400	-2.2%	11
2018/10/18	18,460	18,460	18,460	18,460	-180	-1%	11
2018/10/17	18,630	18,650	18,510	18,640	+410	+2.2%	17
2018/10/16	18,070	18,230	18,000	18,230	+30	+0.2%	58
2018/10/15	18,290	18,300	18,200	18,200	-50	-0.3%	67
2018/10/12	18,170	18,300	18,060	18,250	+80	+0.4%	22
2018/10/11	18,450	18,450	18,060	18,170	-850	-4.5%	87
2018/10/10	19,010	19,020	19,000	19,020	+20	+0.1%	4
2018/10/09	19,220	19,220	19,000	19,000	-	-	12
2018/10/05	0	0	0	0	-	-	0
2018/10/04	19,980	19,980	19,980	19,980	+230	+1.2%	5
2018/10/03	20,070	20,070	19,750	19,750	-450	-2.2%	56
2018/10/02	20,170	20,200	20,160	20,200	+200	+1%	2,003

1451～ 1500 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-