ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/19	19,580	19,580	19,580	19,580	-30	-0.2%	97
2018/07/18	19,570	19,610	19,570	19,610	+110	+0.6%	4
2018/07/17	19,500	19,500	19,500	19,500	+50	+0.3%	2
2018/07/13	19,350	19,450	19,350	19,450	+350	+1.8%	8
2018/07/12	19,170	19,170	19,100	19,100	-50	-0.3%	9
2018/07/11	19,150	19,150	18,940	19,150	-430	-2.2%	28
2018/07/10	19,270	19,580	19,270	19,580	+330	+1.7%	89
2018/07/09	19,250	19,250	19,250	19,250	+470	+2.5%	3
2018/07/06	18,670	18,780	18,670	18,780	+120	+0.6%	5
2018/07/05	18,820	18,820	18,660	18,660	-300	-1.6%	105
2018/07/04	19,100	19,100	18,910	18,960	-160	-0.8%	67
2018/07/03	19,390	19,390	19,120	19,120	-450	-2.3%	23
2018/07/02	19,570	19,570	19,570	19,570	+40	+0.2%	2
2018/06/29	19,530	19,530	19,530	19,530	-	-	4
2018/06/28	0	0	0	0	-	-	0
2018/06/27	19,470	19,480	19,460	19,480	+210	+1.1%	22
2018/06/26	19,320	19,320	19,270	19,270	-270	-1.4%	136
2018/06/25	19,940	19,940	19,540	19,540	+100	+0.5%	11
2018/06/22	19,270	19,470	19,250	19,440	-80	-0.4%	502
2018/06/21	19,520	19,520	19,520	19,520	-180	-0.9%	3
2018/06/20	19,700	19,700	19,700	19,700	-150	-0.8%	50
2018/06/19	19,790	19,850	19,790	19,850	+50	+0.3%	6
2018/06/18	20,040	20,040	19,800	19,800	-	-	4
2018/06/15	0	0	0	0	-	-	0
2018/06/14	0	0	0	0	-	-	0
2018/06/13	19,960	19,960	19,960	19,960	-50	-0.2%	5
2018/06/12	20,070	20,180	19,960	20,010	+60	+0.3%	88
2018/06/11	19,950	19,950	19,950	19,950	-10	-0.1%	5
2018/06/08	19,970	19,970	19,960	19,960	±0	±0%	6
2018/06/07	19,960	19,960	19,960	19,960	+60	+0.3%	1
2018/06/06	20,060	20,060	19,900	19,900	-10	-0.1%	55
2018/06/05	19,860	19,910	19,860	19,910	+90	+0.5%	7
2018/06/04	19,950	19,950	19,770	19,820	+150	+0.8%	65
2018/06/01	19,670	19,670	19,670	19,670	+90	+0.5%	1
2018/05/31	19,590	19,590	19,580	19,580	+190	+1%	21
2018/05/30	19,500	19,500	19,390	19,390	-350	-1.8%	15
2018/05/29	19,750	19,840	19,740	19,740	-240	-1.2%	37
2018/05/28	19,980	19,980	19,980	19,980	+240	+1.2%	9
2018/05/25	19,640	19,990	19,640	19,740	+40	+0.2%	99
2018/05/24	20,000	20,000	19,700	19,700	-340	-1.7%	256
2018/05/23	20,160	20,180	20,030	20,040	-180	-0.9%	24
2018/05/22	20,250	20,250	20,220	20,220	-180	-0.9%	5
2018/05/21	20,290	20,400	20,220	20,400	+110	+0.5%	12
2018/05/18	20,290	20,290	20,290	20,290	+80	+0.4%	2
2018/05/17	20,220	20,220	20,210	20,210	-	-	2
2018/05/16	0	0	0	0	-	-	0
2018/05/15	20,210	20,220	20,210	20,220	+30	+0.1%	19
2018/05/14	20,190	20,190	20,190	20,190	+190	+1%	1
2018/05/11	19,840	20,020	19,840	20,000	+380	+1.9%	45
2018/05/10	19,620	19,620	19,620	19,620	-160	-0.8%	1

1551～ 1600 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-