ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/09	19,780	19,780	19,780	19,780	-	-	6
2018/05/08	0	0	0	0	-	-	0
2018/05/07	19,880	19,880	19,880	19,880	±0	±0%	1
2018/05/02	19,980	19,980	19,880	19,880	-100	-0.5%	3
2018/05/01	19,980	19,980	19,980	19,980	-10	-0.1%	11
2018/04/27	19,740	19,990	19,710	19,990	-	-	12
2018/04/26	0	0	0	0	-	-	0
2018/04/25	19,670	19,810	19,610	19,810	+10	+0.1%	182
2018/04/24	19,740	19,800	19,740	19,800	-	-	21
2018/04/23	0	0	0	0	-	-	0
2018/04/20	19,580	19,580	19,580	19,580	-420	-2.1%	1
2018/04/19	20,000	20,000	20,000	20,000	+200	+1%	675
2018/04/18	19,700	19,800	19,700	19,800	+200	+1%	54
2018/04/17	19,600	19,600	19,600	19,600	+50	+0.3%	3
2018/04/16	19,530	19,550	19,530	19,550	+20	+0.1%	27
2018/04/13	19,340	19,530	19,340	19,530	-	-	7
2018/04/12	0	0	0	0	-	-	0
2018/04/11	19,720	19,720	19,610	19,610	+210	+1.1%	169
2018/04/10	19,200	19,400	19,200	19,400	+240	+1.3%	9
2018/04/09	19,290	19,290	19,160	19,160	-150	-0.8%	15
2018/04/06	19,310	19,310	19,310	19,310	-170	-0.9%	1
2018/04/05	19,360	19,480	19,360	19,480	+150	+0.8%	10
2018/04/04	19,380	19,400	19,330	19,330	+210	+1.1%	12
2018/04/03	19,390	19,390	19,120	19,120	-430	-2.2%	26
2018/04/02	19,500	19,550	19,500	19,550	+80	+0.4%	2
2018/03/30	19,470	19,470	19,470	19,470	±0	±0%	1
2018/03/29	19,470	19,470	19,470	19,470	+140	+0.7%	4
2018/03/28	19,330	19,330	19,330	19,330	+190	+1%	4
2018/03/27	19,000	19,360	19,000	19,140	+350	+1.9%	41
2018/03/26	18,600	18,790	18,600	18,790	-210	-1.1%	40
2018/03/23	19,860	19,860	19,000	19,000	-680	-3.5%	38
2018/03/22	19,740	19,740	19,680	19,680	+10	+0.1%	3
2018/03/20	19,630	19,670	19,540	19,670	-210	-1.1%	6
2018/03/19	19,940	19,940	19,590	19,880	-280	-1.4%	14
2018/03/16	20,160	20,160	20,160	20,160	-	-	5
2018/03/15	0	0	0	0	-	-	0
2018/03/14	20,140	20,160	20,140	20,160	+20	+0.1%	16
2018/03/13	20,210	20,230	20,140	20,140	-80	-0.4%	7
2018/03/12	20,330	20,330	19,930	20,220	+270	+1.4%	79
2018/03/09	19,930	19,990	19,930	19,950	+220	+1.1%	11
2018/03/08	19,730	19,730	19,730	19,730	+290	+1.5%	2
2018/03/07	19,680	19,680	19,440	19,440	-310	-1.6%	11
2018/03/06	19,780	19,840	19,750	19,750	+360	+1.9%	29
2018/03/05	19,300	19,440	19,280	19,390	-370	-1.9%	87
2018/03/02	19,940	19,940	19,600	19,760	-310	-1.5%	37
2018/03/01	20,070	20,170	20,000	20,070	-500	-2.4%	42
2018/02/28	20,600	20,650	20,570	20,570	-10	±0%	235
2018/02/27	20,400	20,580	20,400	20,580	+380	+1.9%	3
2018/02/26	20,200	20,200	20,200	20,200	+400	+2%	3
2018/02/23	19,750	19,800	19,750	19,800	-50	-0.3%	2

1601～ 1650 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-