ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,390 +130 (+0.35%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/07	19,960	20,130	19,870	20,130	+290	+1.5%	399
2017/12/06	20,030	20,030	19,620	19,840	-410	-2%	210
2017/12/05	20,300	20,300	20,020	20,250	-90	-0.4%	22
2017/12/04	20,440	20,440	20,340	20,340	-100	-0.5%	34
2017/12/01	20,660	20,660	20,320	20,440	+50	+0.2%	162
2017/11/30	20,700	20,700	20,350	20,390	-	-	72
2017/11/29	0	0	0	0	-	-	0
2017/11/28	20,800	20,800	20,780	20,780	-100	-0.5%	8
2017/11/27	21,190	21,190	20,880	20,880	-50	-0.2%	245
2017/11/24	20,920	20,930	20,800	20,930	-10	±0%	161
2017/11/22	20,860	21,000	20,860	20,940	+80	+0.4%	37
2017/11/21	21,010	21,010	20,720	20,860	+180	+0.9%	32
2017/11/20	20,700	20,700	20,610	20,680	-70	-0.3%	18
2017/11/17	20,980	21,090	20,750	20,750	-10	±0%	2,411
2017/11/16	20,390	20,760	20,360	20,760	+510	+2.5%	40
2017/11/15	20,860	20,860	20,250	20,250	-640	-3.1%	171
2017/11/14	20,840	20,960	20,830	20,890	+270	+1.3%	345
2017/11/13	21,100	21,100	20,620	20,620	-240	-1.2%	258
2017/11/10	20,900	20,940	20,790	20,860	-320	-1.5%	243
2017/11/09	21,350	21,590	20,840	21,180	+190	+0.9%	368
2017/11/08	20,720	21,050	20,720	20,990	+270	+1.3%	131
2017/11/07	20,460	20,800	20,460	20,720	+220	+1.1%	36
2017/11/06	20,700	20,700	20,500	20,500	±0	±0%	317
2017/11/02	20,590	20,600	20,500	20,500	+160	+0.8%	238
2017/11/01	20,340	20,530	20,290	20,340	+440	+2.2%	180
2017/10/31	20,080	20,080	19,900	19,900	-	-	55
2017/10/30	0	0	0	0	-	-	0
2017/10/27	19,800	19,850	19,800	19,850	+80	+0.4%	20
2017/10/26	19,730	19,790	19,730	19,770	+40	+0.2%	26
2017/10/25	19,940	19,940	19,600	19,730	+50	+0.3%	279
2017/10/24	19,680	19,680	19,680	19,680	+50	+0.3%	2
2017/10/23	19,610	19,630	19,600	19,630	+230	+1.2%	37
2017/10/20	19,360	19,400	19,350	19,400	-10	-0.1%	52
2017/10/19	19,370	19,410	19,250	19,410	+150	+0.8%	13
2017/10/18	19,260	19,260	19,120	19,260	+140	+0.7%	22
2017/10/17	19,120	19,120	19,120	19,120	-140	-0.7%	1
2017/10/16	19,260	19,260	19,260	19,260	+240	+1.3%	5
2017/10/13	18,800	19,020	18,800	19,020	+200	+1.1%	58
2017/10/12	18,770	18,830	18,770	18,820	+140	+0.7%	20
2017/10/11	18,660	18,700	18,660	18,680	-	-	48
2017/10/10	0	0	0	0	-	-	0
2017/10/06	18,500	18,500	18,500	18,500	-210	-1.1%	2
2017/10/05	18,710	18,710	18,710	18,710	-40	-0.2%	4
2017/10/04	18,610	18,750	18,610	18,750	+150	+0.8%	7
2017/10/03	18,640	18,640	18,600	18,600	+190	+1%	8
2017/10/02	18,410	18,410	18,410	18,410	-	-	100
2017/09/29	0	0	0	0	-	-	0
2017/09/28	0	0	0	0	-	-	0
2017/09/27	0	0	0	0	-	-	0
2017/09/26	0	0	0	0	-	-	0

1701～ 1750 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,390円	-	-	-	-	-	-
ＮＹダウブル	34,020円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ｉＳ米債２０	2,140円	-	-	-	-	-	-
ＮＦ外株ヘ	16,890円	-	-	-	-	-	-