33,710
+260 (+0.78%)
株価：2025/04/17 10:54
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/04 | 7,880 | 7,910 | 7,880 | 7,900 | +170 | +2.2% | 758 |
| 2011/12/30 | 7,730 | 7,730 | 7,730 | 7,730 | +70 | +0.9% | 4 |
| 2011/12/29 | 7,660 | 7,660 | 7,660 | 7,660 | -60 | -0.8% | 21 |
| 2011/12/28 | 7,720 | 7,720 | 7,720 | 7,720 | -30 | -0.4% | 4 |
| 2011/12/27 | 7,750 | 7,750 | 7,750 | 7,750 | -40 | -0.5% | 20 |
| 2011/12/26 | 7,790 | 7,790 | 7,790 | 7,790 | +90 | +1.2% | 1 |
| 2011/12/22 | 7,700 | 7,700 | 7,700 | 7,700 | -50 | -0.6% | 25 |
| 2011/12/21 | 7,800 | 7,820 | 7,750 | 7,750 | +40 | +0.5% | 32 |
| 2011/12/20 | 7,650 | 7,710 | 7,650 | 7,710 | +60 | +0.8% | 61 |
| 2011/12/19 | 7,740 | 7,740 | 7,630 | 7,650 | -120 | -1.5% | 69 |
| 2011/12/16 | 7,810 | 7,810 | 7,770 | 7,770 | -40 | -0.5% | 50 |
| 2011/12/15 | 7,920 | 7,920 | 7,810 | 7,810 | -200 | -2.5% | 29 |
| 2011/12/14 | 8,030 | 8,030 | 7,980 | 8,010 | -60 | -0.7% | 760 |
| 2011/12/13 | 8,020 | 8,070 | 8,020 | 8,070 | -120 | -1.5% | 27 |
| 2011/12/12 | 8,170 | 8,190 | 8,170 | 8,190 | +110 | +1.4% | 23 |
| 2011/12/09 | 8,100 | 8,100 | 8,070 | 8,080 | -60 | -0.7% | 53 |
| 2011/12/08 | 8,140 | 8,140 | 8,140 | 8,140 | - | - | 1 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 8,180 | 8,180 | 8,100 | 8,100 | - | - | 72 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 8,200 | 8,200 | 8,170 | 8,170 | -70 | -0.8% | 4 |
| 2011/12/01 | 8,170 | 8,240 | 8,170 | 8,240 | +250 | +3.1% | 35 |
| 2011/11/30 | 7,950 | 7,990 | 7,950 | 7,990 | -100 | -1.2% | 15 |
| 2011/11/29 | 7,960 | 8,090 | 7,920 | 8,090 | +230 | +2.9% | 171 |
| 2011/11/28 | 7,830 | 7,860 | 7,830 | 7,860 | +180 | +2.3% | 319 |
| 2011/11/25 | 7,680 | 7,720 | 7,680 | 7,680 | ±0 | ±0% | 189 |
| 2011/11/24 | 7,600 | 7,680 | 7,590 | 7,680 | -40 | -0.5% | 229 |
| 2011/11/22 | 7,660 | 7,780 | 7,660 | 7,720 | +10 | +0.1% | 530 |
| 2011/11/21 | 7,750 | 7,750 | 7,710 | 7,710 | - | - | 149 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 7,720 | 7,870 | 7,720 | 7,870 | ±0 | ±0% | 4,001 |
| 2011/11/16 | 7,870 | 7,870 | 7,870 | 7,870 | +20 | +0.3% | 1 |
| 2011/11/15 | 7,850 | 7,850 | 7,850 | 7,850 | -70 | -0.9% | 24 |
| 2011/11/14 | 7,940 | 7,940 | 7,920 | 7,920 | +90 | +1.1% | 132 |
| 2011/11/11 | 7,800 | 7,830 | 7,800 | 7,830 | +70 | +0.9% | 52 |
| 2011/11/10 | 7,840 | 7,840 | 7,760 | 7,760 | -230 | -2.9% | 6 |
| 2011/11/09 | 8,010 | 8,010 | 7,990 | 7,990 | +10 | +0.1% | 101 |
| 2011/11/08 | 8,100 | 8,100 | 7,980 | 7,980 | -150 | -1.8% | 18 |
| 2011/11/07 | 8,160 | 8,160 | 8,100 | 8,130 | -40 | -0.5% | 31 |
| 2011/11/04 | 8,180 | 8,180 | 8,170 | 8,170 | +100 | +1.2% | 11 |
| 2011/11/02 | 8,100 | 8,110 | 8,070 | 8,070 | -180 | -2.2% | 7 |
| 2011/11/01 | 8,330 | 8,350 | 8,240 | 8,250 | -230 | -2.7% | 323 |
| 2011/10/31 | 8,460 | 8,570 | 8,460 | 8,480 | -30 | -0.4% | 38 |
| 2011/10/28 | 8,620 | 8,620 | 8,490 | 8,510 | +40 | +0.5% | 209 |
| 2011/10/27 | 8,280 | 8,470 | 8,240 | 8,470 | +230 | +2.8% | 940 |
| 2011/10/26 | 8,240 | 8,240 | 8,240 | 8,240 | +60 | +0.7% | 50 |
| 2011/10/25 | 8,290 | 8,290 | 8,160 | 8,180 | -40 | -0.5% | 253 |
| 2011/10/24 | 8,160 | 8,220 | 8,160 | 8,220 | +140 | +1.7% | 42 |
| 2011/10/21 | 8,000 | 8,080 | 8,000 | 8,080 | +60 | +0.7% | 552 |
| 2011/10/20 | 8,030 | 8,030 | 8,020 | 8,020 | - | - | 70 |
3251～
3300
件表示中 / 3681件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
