37,350
+390 (+1.06%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 9,710 | 9,740 | 9,700 | 9,740 | +180 | +1.9% | 326 |
| 2011/06/28 | 9,610 | 9,610 | 9,560 | 9,560 | -40 | -0.4% | 23 |
| 2011/06/27 | 9,600 | 9,600 | 9,600 | 9,600 | -50 | -0.5% | 2 |
| 2011/06/24 | 9,530 | 9,650 | 9,530 | 9,650 | +150 | +1.6% | 798 |
| 2011/06/23 | 9,500 | 9,500 | 9,500 | 9,500 | -60 | -0.6% | 6 |
| 2011/06/22 | 9,470 | 9,560 | 9,470 | 9,560 | +270 | +2.9% | 2,195 |
| 2011/06/21 | 9,310 | 9,310 | 9,290 | 9,290 | -40 | -0.4% | 16 |
| 2011/06/20 | 9,310 | 9,330 | 9,310 | 9,330 | +30 | +0.3% | 5 |
| 2011/06/17 | 9,400 | 9,400 | 9,300 | 9,300 | -90 | -1% | 92 |
| 2011/06/16 | 9,400 | 9,400 | 9,390 | 9,390 | -120 | -1.3% | 693 |
| 2011/06/15 | 9,520 | 9,520 | 9,510 | 9,510 | +10 | +0.1% | 707 |
| 2011/06/14 | 9,420 | 9,500 | 9,420 | 9,500 | +170 | +1.8% | 896 |
| 2011/06/13 | 9,330 | 9,330 | 9,330 | 9,330 | - | - | 10 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 9,360 | 9,390 | 9,360 | 9,360 | -10 | -0.1% | 1,392 |
| 2011/06/07 | 9,300 | 9,370 | 9,300 | 9,370 | ±0 | ±0% | 739 |
| 2011/06/06 | 9,440 | 9,440 | 9,350 | 9,370 | -90 | -1% | 1,538 |
| 2011/06/03 | 9,460 | 9,460 | 9,460 | 9,460 | - | - | 11 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 9,690 | 9,700 | 9,690 | 9,700 | +90 | +0.9% | 560 |
| 2011/05/31 | 9,490 | 9,610 | 9,490 | 9,610 | +110 | +1.2% | 797 |
| 2011/05/30 | 9,450 | 9,500 | 9,450 | 9,500 | -50 | -0.5% | 4 |
| 2011/05/27 | 9,510 | 9,550 | 9,510 | 9,550 | +40 | +0.4% | 52 |
| 2011/05/26 | 9,470 | 9,510 | 9,470 | 9,510 | +120 | +1.3% | 13 |
| 2011/05/25 | 9,470 | 9,470 | 9,390 | 9,390 | - | - | 19 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 9,520 | 9,520 | 9,410 | 9,430 | -150 | -1.6% | 20 |
| 2011/05/20 | 9,580 | 9,580 | 9,580 | 9,580 | - | - | 13 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 9,580 | 9,580 | 9,580 | 9,580 | ±0 | ±0% | 5 |
| 2011/05/17 | 9,580 | 9,580 | 9,580 | 9,580 | +10 | +0.1% | 70 |
| 2011/05/16 | 9,560 | 9,570 | 9,560 | 9,570 | -30 | -0.3% | 53 |
| 2011/05/13 | 9,570 | 9,600 | 9,560 | 9,600 | -110 | -1.1% | 424 |
| 2011/05/12 | 9,730 | 9,800 | 9,710 | 9,710 | - | - | 1,405 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 9,780 | 9,780 | 9,740 | 9,740 | -190 | -1.9% | 27 |
| 2011/05/02 | 9,910 | 9,930 | 9,910 | 9,930 | +170 | +1.7% | 28 |
| 2011/04/28 | 9,670 | 9,760 | 9,670 | 9,760 | +140 | +1.5% | 1,674 |
| 2011/04/27 | 9,570 | 9,670 | 9,570 | 9,620 | +120 | +1.3% | 584 |
| 2011/04/26 | 9,570 | 9,570 | 9,490 | 9,500 | -160 | -1.7% | 337 |
| 2011/04/25 | 9,640 | 9,660 | 9,640 | 9,660 | ±0 | ±0% | 6 |
| 2011/04/22 | 9,570 | 9,660 | 9,570 | 9,660 | +30 | +0.3% | 298 |
| 2011/04/21 | 9,630 | 9,650 | 9,620 | 9,630 | +110 | +1.2% | 292 |
| 2011/04/20 | 9,500 | 9,520 | 9,500 | 9,520 | +150 | +1.6% | 340 |
| 2011/04/19 | 9,400 | 9,400 | 9,370 | 9,370 | -160 | -1.7% | 14 |
| 2011/04/18 | 9,580 | 9,580 | 9,530 | 9,530 | -80 | -0.8% | 1,292 |
| 2011/04/15 | 9,640 | 9,640 | 9,610 | 9,610 | -70 | -0.7% | 46 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
