ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,590 +160 (+0.40%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/29	7,950	7,950	7,950	7,950	±0	±0%	1
2011/09/28	7,910	7,950	7,910	7,950	+150	+1.9%	13
2011/09/27	7,690	7,800	7,690	7,800	+230	+3%	1,091
2011/09/26	7,770	7,770	7,570	7,570	-250	-3.2%	213
2011/09/22	7,850	7,850	7,790	7,820	-120	-1.5%	24
2011/09/21	7,940	7,940	7,940	7,940	+10	+0.1%	3
2011/09/20	7,940	7,940	7,930	7,930	-120	-1.5%	15
2011/09/16	7,890	8,050	7,880	8,050	+300	+3.9%	1,581
2011/09/15	7,760	7,760	7,750	7,750	+120	+1.6%	14
2011/09/14	7,760	7,800	7,630	7,630	-140	-1.8%	121
2011/09/13	7,710	7,780	7,700	7,770	+140	+1.8%	106
2011/09/12	7,680	7,680	7,610	7,630	-200	-2.6%	531
2011/09/09	7,960	7,960	7,830	7,830	-130	-1.6%	32
2011/09/08	8,070	8,070	7,960	7,960	+20	+0.3%	155
2011/09/07	7,930	7,950	7,930	7,940	+140	+1.8%	52
2011/09/06	7,900	7,900	7,780	7,800	-200	-2.5%	52
2011/09/05	8,150	8,150	8,000	8,000	-290	-3.5%	34
2011/09/02	8,360	8,360	8,260	8,290	-160	-1.9%	12
2011/09/01	8,430	8,460	8,430	8,450	+160	+1.9%	628
2011/08/31	8,320	8,330	8,290	8,290	-60	-0.7%	11
2011/08/30	8,310	8,400	8,310	8,350	+130	+1.6%	717
2011/08/29	8,160	8,220	8,150	8,220	+90	+1.1%	3
2011/08/26	8,090	8,130	8,060	8,130	-10	-0.1%	166
2011/08/25	8,140	8,140	8,140	8,140	+120	+1.5%	1
2011/08/24	8,150	8,150	8,020	8,020	-20	-0.2%	19
2011/08/23	7,970	8,040	7,950	8,040	+150	+1.9%	105
2011/08/22	7,970	8,060	7,880	7,890	-130	-1.6%	941
2011/08/19	8,110	8,110	8,000	8,020	-270	-3.3%	130
2011/08/18	8,370	8,370	8,290	8,290	-210	-2.5%	17
2011/08/17	8,520	8,520	8,450	8,500	-60	-0.7%	7
2011/08/16	8,550	8,560	8,550	8,560	+70	+0.8%	245
2011/08/15	8,500	8,500	8,490	8,490	+130	+1.6%	2
2011/08/12	8,510	8,510	8,360	8,360	-10	-0.1%	20
2011/08/11	8,360	8,380	8,320	8,370	-200	-2.3%	88
2011/08/10	8,700	8,700	8,570	8,570	+70	+0.8%	15
2011/08/09	8,500	8,500	8,240	8,500	-150	-1.7%	356
2011/08/08	8,700	8,750	8,600	8,650	-220	-2.5%	49
2011/08/05	9,040	9,040	8,830	8,870	-320	-3.5%	104
2011/08/04	9,260	9,320	9,190	9,190	±0	±0%	540
2011/08/03	9,260	9,260	9,190	9,190	-260	-2.8%	1,043
2011/08/02	9,450	9,450	9,450	9,450	-120	-1.3%	1
2011/08/01	9,570	9,570	9,570	9,570	+120	+1.3%	22
2011/07/29	9,530	9,530	9,450	9,450	-100	-1%	79
2011/07/28	9,550	9,550	9,550	9,550	-	-	1
2011/07/27	0	0	0	0	-	-	0
2011/07/26	9,710	9,720	9,690	9,720	+80	+0.8%	1,087
2011/07/25	9,680	9,690	9,640	9,640	-100	-1%	1,713
2011/07/22	9,700	9,740	9,700	9,740	+120	+1.2%	826
2011/07/21	9,670	9,670	9,620	9,620	-	-	4
2011/07/20	0	0	0	0	-	-	0