ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,890 +630 (+1.69%)

株価：2024/11/25 10:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	9,040	9,040	8,810	8,850	-260	-2.9%	23
2011/03/16	8,890	9,190	8,890	9,110	+520	+6.1%	605
2011/03/15	9,220	9,220	8,100	8,590	-780	-8.3%	160
2011/03/14	8,900	9,550	8,900	9,370	-880	-8.6%	1,353
2011/03/11	10,500	10,500	10,250	10,250	-270	-2.6%	1,548
2011/03/10	10,540	10,540	10,500	10,520	-20	-0.2%	135
2011/03/09	10,540	10,540	10,540	10,540	-10	-0.1%	3
2011/03/08	10,600	10,600	10,550	10,550	+20	+0.2%	571
2011/03/07	10,670	10,670	10,530	10,530	-190	-1.8%	2,172
2011/03/04	10,800	10,800	10,710	10,720	+120	+1.1%	354
2011/03/03	10,650	10,650	10,600	10,600	-10	-0.1%	78
2011/03/02	10,620	10,660	10,610	10,610	-190	-1.8%	1,005
2011/03/01	10,720	10,800	10,720	10,800	+90	+0.8%	566
2011/02/28	10,560	10,710	10,560	10,710	+160	+1.5%	1,761
2011/02/25	10,470	10,550	10,470	10,550	+80	+0.8%	145
2011/02/24	10,520	10,520	10,430	10,470	-140	-1.3%	2,205
2011/02/23	10,590	10,670	10,590	10,610	-90	-0.8%	125
2011/02/22	10,800	10,800	10,690	10,700	-140	-1.3%	330
2011/02/21	10,940	10,940	10,840	10,840	-110	-1%	11
2011/02/18	10,950	10,950	10,910	10,950	-10	-0.1%	43
2011/02/17	10,970	11,000	10,930	10,960	+90	+0.8%	1,283
2011/02/16	10,800	10,890	10,800	10,870	+100	+0.9%	29
2011/02/15	10,770	10,770	10,770	10,770	+50	+0.5%	9
2011/02/14	10,720	10,720	10,720	10,720	+120	+1.1%	21
2011/02/10	10,580	10,600	10,580	10,600	-50	-0.5%	301
2011/02/09	10,780	10,780	10,650	10,650	-70	-0.7%	263
2011/02/08	10,700	10,720	10,700	10,720	+40	+0.4%	10
2011/02/07	10,780	10,780	10,680	10,680	+30	+0.3%	1,447
2011/02/04	10,670	10,670	10,650	10,650	+70	+0.7%	856
2011/02/03	10,550	10,580	10,550	10,580	-70	-0.7%	102
2011/02/02	10,610	10,650	10,610	10,650	+190	+1.8%	1,123
2011/02/01	10,460	10,480	10,460	10,460	-10	-0.1%	351
2011/01/31	10,420	10,470	10,380	10,470	-180	-1.7%	1,195
2011/01/28	10,700	10,700	10,650	10,650	-50	-0.5%	22
2011/01/27	10,690	10,700	10,690	10,700	+80	+0.8%	556
2011/01/26	10,620	10,620	10,620	10,620	-70	-0.7%	1
2011/01/25	10,680	10,690	10,680	10,690	+180	+1.7%	1,390
2011/01/24	10,520	10,520	10,510	10,510	+100	+1%	558
2011/01/21	10,670	10,670	10,410	10,410	-240	-2.3%	1,454
2011/01/20	10,750	10,750	10,650	10,650	-170	-1.6%	440
2011/01/19	10,830	10,830	10,800	10,820	+70	+0.7%	754
2011/01/18	10,700	10,750	10,700	10,750	+10	+0.1%	107
2011/01/17	10,840	10,840	10,740	10,740	-10	-0.1%	2,719
2011/01/14	10,800	10,840	10,750	10,750	-130	-1.2%	841
2011/01/13	10,880	10,880	10,880	10,880	+70	+0.6%	160
2011/01/12	10,900	10,910	10,810	10,810	-20	-0.2%	498
2011/01/11	10,820	10,870	10,820	10,830	-20	-0.2%	30
2011/01/07	10,860	10,860	10,830	10,850	-30	-0.3%	394
2011/01/06	10,830	10,880	10,830	10,880	+250	+2.4%	850
2011/01/05	10,630	10,630	10,630	10,630	+20	+0.2%	111

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,890円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,820円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,940円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-