ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

37,890 +630 (+1.69%)

株価：2024/11/25 10:07 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/19	9,560	9,580	9,560	9,580	-	-	40
2010/10/18	0	0	0	0	-	-	0
2010/10/15	0	0	0	0	-	-	0
2010/10/14	9,570	9,600	9,570	9,600	+180	+1.9%	7
2010/10/13	9,440	9,510	9,420	9,420	-20	-0.2%	21,170
2010/10/12	9,610	9,610	9,440	9,440	-130	-1.4%	875
2010/10/08	9,490	9,570	9,490	9,570	-70	-0.7%	136
2010/10/07	9,640	9,640	9,640	9,640	±0	±0%	106
2010/10/06	9,640	9,640	9,640	9,640	+60	+0.6%	30
2010/10/05	9,420	9,580	9,420	9,580	+100	+1.1%	67
2010/10/04	9,560	9,560	9,480	9,480	+60	+0.6%	4
2010/10/01	9,470	9,470	9,420	9,420	-180	-1.9%	26
2010/09/30	9,600	9,600	9,600	9,600	-30	-0.3%	10
2010/09/29	9,570	9,660	9,570	9,630	+80	+0.8%	157
2010/09/28	9,540	9,550	9,540	9,550	+50	+0.5%	53
2010/09/27	9,450	9,500	9,450	9,500	+80	+0.8%	62
2010/09/24	9,370	9,490	9,340	9,420	-90	-0.9%	129
2010/09/22	9,510	9,510	9,510	9,510	-40	-0.4%	1
2010/09/21	9,400	9,700	9,400	9,550	±0	±0%	664
2010/09/17	9,550	9,550	9,550	9,550	+130	+1.4%	10
2010/09/16	9,500	9,500	9,420	9,420	-30	-0.3%	4,363
2010/09/15	9,310	9,470	9,310	9,450	+260	+2.8%	3,259
2010/09/14	9,190	9,190	9,190	9,190	-30	-0.3%	20
2010/09/13	9,260	9,260	9,220	9,220	+50	+0.5%	2
2010/09/10	9,200	9,200	9,170	9,170	+190	+2.1%	510
2010/09/09	9,030	9,030	8,980	8,980	+70	+0.8%	16
2010/09/08	8,960	8,960	8,910	8,910	-290	-3.2%	46
2010/09/07	9,150	9,200	9,130	9,200	+20	+0.2%	198
2010/09/06	9,060	9,180	9,060	9,180	+190	+2.1%	196
2010/09/03	8,960	8,990	8,960	8,990	±0	±0%	27
2010/09/02	8,990	8,990	8,990	8,990	+250	+2.9%	5
2010/09/01	8,710	8,740	8,710	8,740	±0	±0%	124
2010/08/31	8,870	8,870	8,740	8,740	-360	-4%	20
2010/08/30	9,060	9,140	9,060	9,100	+190	+2.1%	802
2010/08/27	8,680	8,910	8,680	8,910	+190	+2.2%	164
2010/08/26	8,740	8,740	8,720	8,720	+30	+0.3%	38
2010/08/25	8,700	8,760	8,680	8,690	-160	-1.8%	43
2010/08/24	8,860	8,910	8,850	8,850	-140	-1.6%	227
2010/08/23	9,060	9,080	8,960	8,990	-110	-1.2%	134
2010/08/20	9,100	9,100	9,100	9,100	±0	±0%	4
2010/08/19	9,100	9,100	9,100	9,100	+50	+0.6%	1
2010/08/18	9,120	9,140	9,000	9,050	+70	+0.8%	1,202
2010/08/17	8,980	8,980	8,980	8,980	-	-	16
2010/08/16	0	0	0	0	-	-	0
2010/08/13	9,130	9,130	9,130	9,130	+80	+0.9%	1
2010/08/12	9,030	9,050	8,960	9,050	-130	-1.4%	419
2010/08/11	9,340	9,340	9,180	9,180	-280	-3%	320
2010/08/10	9,560	9,560	9,460	9,460	-40	-0.4%	46
2010/08/09	9,470	9,500	9,470	9,500	-80	-0.8%	138
2010/08/06	9,480	9,630	9,480	9,580	+30	+0.3%	1,216

3451～ 3500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	37,890円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,810円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＹダウブル	33,850円	-	-	-	-	-	-
ｉＳ米債２０	2,130円	-	-	-	-	-	-