37,350
+390 (+1.06%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/14 | 9,550 | 9,680 | 9,550 | 9,680 | +100 | +1% | 564 |
| 2011/04/13 | 9,550 | 9,580 | 9,550 | 9,580 | +100 | +1.1% | 413 |
| 2011/04/12 | 9,560 | 9,560 | 9,460 | 9,480 | -200 | -2.1% | 341 |
| 2011/04/11 | 9,690 | 9,690 | 9,680 | 9,680 | -40 | -0.4% | 295 |
| 2011/04/08 | 9,540 | 9,770 | 9,540 | 9,720 | +80 | +0.8% | 1,201 |
| 2011/04/07 | 9,750 | 9,750 | 9,640 | 9,640 | -30 | -0.3% | 6 |
| 2011/04/06 | 9,800 | 9,800 | 9,670 | 9,670 | -90 | -0.9% | 73 |
| 2011/04/05 | 9,880 | 9,880 | 9,700 | 9,760 | -130 | -1.3% | 25 |
| 2011/04/04 | 9,990 | 9,990 | 9,890 | 9,890 | -30 | -0.3% | 672 |
| 2011/04/01 | 10,000 | 10,030 | 9,920 | 9,920 | -30 | -0.3% | 2,313 |
| 2011/03/31 | 9,990 | 9,990 | 9,890 | 9,950 | +50 | +0.5% | 1,370 |
| 2011/03/30 | 9,720 | 9,900 | 9,720 | 9,900 | +240 | +2.5% | 546 |
| 2011/03/29 | 9,470 | 9,660 | 9,470 | 9,660 | +180 | +1.9% | 46 |
| 2011/03/28 | 9,560 | 9,560 | 9,480 | 9,480 | -80 | -0.8% | 56 |
| 2011/03/25 | 9,660 | 9,660 | 9,560 | 9,560 | ±0 | ±0% | 1,011 |
| 2011/03/24 | 9,620 | 9,620 | 9,510 | 9,560 | +10 | +0.1% | 29 |
| 2011/03/23 | 9,700 | 9,700 | 9,550 | 9,550 | -130 | -1.3% | 410 |
| 2011/03/22 | 9,630 | 9,710 | 9,620 | 9,680 | +350 | +3.8% | 197 |
| 2011/03/18 | 9,290 | 9,340 | 9,230 | 9,330 | +480 | +5.4% | 281 |
| 2011/03/17 | 9,040 | 9,040 | 8,810 | 8,850 | -260 | -2.9% | 23 |
| 2011/03/16 | 8,890 | 9,190 | 8,890 | 9,110 | +520 | +6.1% | 605 |
| 2011/03/15 | 9,220 | 9,220 | 8,100 | 8,590 | -780 | -8.3% | 160 |
| 2011/03/14 | 8,900 | 9,550 | 8,900 | 9,370 | -880 | -8.6% | 1,353 |
| 2011/03/11 | 10,500 | 10,500 | 10,250 | 10,250 | -270 | -2.6% | 1,548 |
| 2011/03/10 | 10,540 | 10,540 | 10,500 | 10,520 | -20 | -0.2% | 135 |
| 2011/03/09 | 10,540 | 10,540 | 10,540 | 10,540 | -10 | -0.1% | 3 |
| 2011/03/08 | 10,600 | 10,600 | 10,550 | 10,550 | +20 | +0.2% | 571 |
| 2011/03/07 | 10,670 | 10,670 | 10,530 | 10,530 | -190 | -1.8% | 2,172 |
| 2011/03/04 | 10,800 | 10,800 | 10,710 | 10,720 | +120 | +1.1% | 354 |
| 2011/03/03 | 10,650 | 10,650 | 10,600 | 10,600 | -10 | -0.1% | 78 |
| 2011/03/02 | 10,620 | 10,660 | 10,610 | 10,610 | -190 | -1.8% | 1,005 |
| 2011/03/01 | 10,720 | 10,800 | 10,720 | 10,800 | +90 | +0.8% | 566 |
| 2011/02/28 | 10,560 | 10,710 | 10,560 | 10,710 | +160 | +1.5% | 1,761 |
| 2011/02/25 | 10,470 | 10,550 | 10,470 | 10,550 | +80 | +0.8% | 145 |
| 2011/02/24 | 10,520 | 10,520 | 10,430 | 10,470 | -140 | -1.3% | 2,205 |
| 2011/02/23 | 10,590 | 10,670 | 10,590 | 10,610 | -90 | -0.8% | 125 |
| 2011/02/22 | 10,800 | 10,800 | 10,690 | 10,700 | -140 | -1.3% | 330 |
| 2011/02/21 | 10,940 | 10,940 | 10,840 | 10,840 | -110 | -1% | 11 |
| 2011/02/18 | 10,950 | 10,950 | 10,910 | 10,950 | -10 | -0.1% | 43 |
| 2011/02/17 | 10,970 | 11,000 | 10,930 | 10,960 | +90 | +0.8% | 1,283 |
| 2011/02/16 | 10,800 | 10,890 | 10,800 | 10,870 | +100 | +0.9% | 29 |
| 2011/02/15 | 10,770 | 10,770 | 10,770 | 10,770 | +50 | +0.5% | 9 |
| 2011/02/14 | 10,720 | 10,720 | 10,720 | 10,720 | +120 | +1.1% | 21 |
| 2011/02/10 | 10,580 | 10,600 | 10,580 | 10,600 | -50 | -0.5% | 301 |
| 2011/02/09 | 10,780 | 10,780 | 10,650 | 10,650 | -70 | -0.7% | 263 |
| 2011/02/08 | 10,700 | 10,720 | 10,700 | 10,720 | +40 | +0.4% | 10 |
| 2011/02/07 | 10,780 | 10,780 | 10,680 | 10,680 | +30 | +0.3% | 1,447 |
| 2011/02/04 | 10,670 | 10,670 | 10,650 | 10,650 | +70 | +0.7% | 856 |
| 2011/02/03 | 10,550 | 10,580 | 10,550 | 10,580 | -70 | -0.7% | 102 |
| 2011/02/02 | 10,610 | 10,650 | 10,610 | 10,650 | +190 | +1.8% | 1,123 |
3451～
3500
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
