ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

33,480 -1450 (-4.15%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/16	9,570	9,570	9,380	9,380	-290	-3%	207
2010/07/15	9,710	9,710	9,670	9,670	-180	-1.8%	1,005
2010/07/14	9,740	9,850	9,740	9,850	+260	+2.7%	38
2010/07/13	9,680	9,680	9,580	9,590	-220	-2.2%	8
2010/07/12	9,800	9,810	9,800	9,810	+10	+0.1%	5
2010/07/09	9,800	9,800	9,800	9,800	+80	+0.8%	11
2010/07/08	9,740	9,740	9,720	9,720	+340	+3.6%	6
2010/07/07	9,450	9,450	9,380	9,380	+130	+1.4%	63
2010/07/06	9,320	9,320	9,250	9,250	-	-	5
2010/07/05	0	0	0	0	-	-	0
2010/07/02	9,270	9,340	9,240	9,260	+20	+0.2%	647
2010/07/01	9,310	9,310	9,210	9,240	-170	-1.8%	12
2010/06/30	9,310	9,410	9,310	9,410	-200	-2.1%	32
2010/06/29	9,770	9,770	9,600	9,610	-160	-1.6%	38
2010/06/28	9,850	9,850	9,740	9,770	-130	-1.3%	28
2010/06/25	9,900	9,920	9,880	9,900	-	-	13
2010/06/24	0	0	0	0	-	-	0
2010/06/23	10,250	10,280	10,170	10,190	-200	-1.9%	2,255
2010/06/22	10,510	10,700	10,390	10,390	-250	-2.3%	10,573
2010/06/21	10,600	10,640	10,480	10,640	+340	+3.3%	8,976
2010/06/18	10,390	10,390	10,300	10,300	-40	-0.4%	9
2010/06/17	10,430	10,430	10,340	10,340	-140	-1.3%	31
2010/06/16	10,580	10,580	10,480	10,480	+200	+1.9%	49
2010/06/15	10,260	10,290	10,260	10,280	+20	+0.2%	6
2010/06/14	10,260	10,260	10,260	10,260	+200	+2%	4
2010/06/11	10,090	10,090	10,060	10,060	+200	+2%	4
2010/06/10	9,810	9,860	9,760	9,860	+120	+1.2%	87
2010/06/09	9,820	9,840	9,700	9,740	-140	-1.4%	123
2010/06/08	9,810	9,880	9,810	9,880	+30	+0.3%	12
2010/06/07	10,050	10,050	9,850	9,850	-500	-4.8%	241
2010/06/04	10,390	10,390	10,350	10,350	±0	±0%	35
2010/06/03	10,230	10,580	10,200	10,350	+390	+3.9%	220
2010/06/02	9,960	9,960	9,960	9,960	-120	-1.2%	30
2010/06/01	10,140	10,140	10,070	10,080	-180	-1.8%	16
2010/05/31	10,200	10,260	10,200	10,260	+130	+1.3%	4
2010/05/28	10,200	10,200	10,130	10,130	+50	+0.5%	181
2010/05/27	9,990	10,080	9,990	10,080	+300	+3.1%	2
2010/05/26	9,920	9,920	9,640	9,780	+10	+0.1%	13,501
2010/05/25	10,050	10,050	9,770	9,770	-290	-2.9%	171
2010/05/24	10,200	10,200	10,060	10,060	-110	-1.1%	47
2010/05/21	9,990	10,170	9,990	10,170	-200	-1.9%	140
2010/05/20	10,480	10,480	10,320	10,370	-220	-2.1%	34
2010/05/19	10,430	10,610	10,430	10,590	-60	-0.6%	214
2010/05/18	10,800	10,800	10,570	10,650	-10	-0.1%	197
2010/05/17	10,730	10,830	10,600	10,660	-300	-2.7%	295
2010/05/14	11,010	11,020	10,960	10,960	-240	-2.1%	219
2010/05/13	11,200	11,200	11,200	11,200	+230	+2.1%	8
2010/05/12	11,150	11,150	10,970	10,970	-150	-1.3%	133
2010/05/11	11,400	11,400	11,080	11,120	-20	-0.2%	69
2010/05/10	11,040	11,220	11,040	11,140	+10	+0.1%	1,221

3601～ 3650 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	33,480円	-	-	-	-	-	-
ｉＦ日経リ	1,472円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	11,875円	-	-	-	-	-	-
ｉＦ５００ベア	7,529円	-	-	-	-	-	-
ＮＦ医薬品	26,010円	-	-	-	-	-	-