ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

40,590 +160 (+0.40%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/21	10,940	10,940	10,840	10,840	-110	-1%	11
2011/02/18	10,950	10,950	10,910	10,950	-10	-0.1%	43
2011/02/17	10,970	11,000	10,930	10,960	+90	+0.8%	1,283
2011/02/16	10,800	10,890	10,800	10,870	+100	+0.9%	29
2011/02/15	10,770	10,770	10,770	10,770	+50	+0.5%	9
2011/02/14	10,720	10,720	10,720	10,720	+120	+1.1%	21
2011/02/10	10,580	10,600	10,580	10,600	-50	-0.5%	301
2011/02/09	10,780	10,780	10,650	10,650	-70	-0.7%	263
2011/02/08	10,700	10,720	10,700	10,720	+40	+0.4%	10
2011/02/07	10,780	10,780	10,680	10,680	+30	+0.3%	1,447
2011/02/04	10,670	10,670	10,650	10,650	+70	+0.7%	856
2011/02/03	10,550	10,580	10,550	10,580	-70	-0.7%	102
2011/02/02	10,610	10,650	10,610	10,650	+190	+1.8%	1,123
2011/02/01	10,460	10,480	10,460	10,460	-10	-0.1%	351
2011/01/31	10,420	10,470	10,380	10,470	-180	-1.7%	1,195
2011/01/28	10,700	10,700	10,650	10,650	-50	-0.5%	22
2011/01/27	10,690	10,700	10,690	10,700	+80	+0.8%	556
2011/01/26	10,620	10,620	10,620	10,620	-70	-0.7%	1
2011/01/25	10,680	10,690	10,680	10,690	+180	+1.7%	1,390
2011/01/24	10,520	10,520	10,510	10,510	+100	+1%	558
2011/01/21	10,670	10,670	10,410	10,410	-240	-2.3%	1,454
2011/01/20	10,750	10,750	10,650	10,650	-170	-1.6%	440
2011/01/19	10,830	10,830	10,800	10,820	+70	+0.7%	754
2011/01/18	10,700	10,750	10,700	10,750	+10	+0.1%	107
2011/01/17	10,840	10,840	10,740	10,740	-10	-0.1%	2,719
2011/01/14	10,800	10,840	10,750	10,750	-130	-1.2%	841
2011/01/13	10,880	10,880	10,880	10,880	+70	+0.6%	160
2011/01/12	10,900	10,910	10,810	10,810	-20	-0.2%	498
2011/01/11	10,820	10,870	10,820	10,830	-20	-0.2%	30
2011/01/07	10,860	10,860	10,830	10,850	-30	-0.3%	394
2011/01/06	10,830	10,880	10,830	10,880	+250	+2.4%	850
2011/01/05	10,630	10,630	10,630	10,630	+20	+0.2%	111
2011/01/04	10,600	10,610	10,600	10,610	+180	+1.7%	8
2010/12/30	10,450	10,490	10,370	10,430	-70	-0.7%	3,570
2010/12/29	10,480	10,500	10,480	10,500	-10	-0.1%	4
2010/12/28	10,460	10,510	10,460	10,510	+10	+0.1%	9
2010/12/27	10,420	10,500	10,420	10,500	+110	+1.1%	1,186
2010/12/24	10,400	10,420	10,380	10,390	-80	-0.8%	1,283
2010/12/22	10,490	10,550	10,440	10,470	-20	-0.2%	2,760
2010/12/21	10,380	10,510	10,380	10,490	+130	+1.3%	324
2010/12/20	10,420	10,430	10,360	10,360	-70	-0.7%	23
2010/12/17	10,430	10,430	10,430	10,430	-60	-0.6%	4
2010/12/16	10,480	10,500	10,480	10,490	-	-	64
2010/12/15	0	0	0	0	-	-	0
2010/12/14	10,390	10,420	10,390	10,420	+30	+0.3%	19
2010/12/13	10,340	10,390	10,330	10,390	+60	+0.6%	10
2010/12/10	10,380	10,380	10,330	10,330	-70	-0.7%	39
2010/12/09	10,440	10,440	10,400	10,400	+70	+0.7%	11
2010/12/08	10,330	10,330	10,330	10,330	+40	+0.4%	273
2010/12/07	10,370	10,370	10,270	10,290	-50	-0.5%	1,045