37,350
+390 (+1.06%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 10,050 | 10,050 | 9,920 | 9,920 | -10 | -0.1% | 18 |
| 2010/11/15 | 9,870 | 9,930 | 9,870 | 9,930 | +100 | +1% | 112 |
| 2010/11/12 | 9,890 | 9,890 | 9,830 | 9,830 | -100 | -1% | 21 |
| 2010/11/11 | 9,980 | 9,990 | 9,930 | 9,930 | ±0 | ±0% | 160 |
| 2010/11/10 | 9,860 | 9,940 | 9,860 | 9,930 | +140 | +1.4% | 152 |
| 2010/11/09 | 9,780 | 9,790 | 9,780 | 9,790 | -60 | -0.6% | 133 |
| 2010/11/08 | 9,820 | 9,850 | 9,820 | 9,850 | +100 | +1% | 15 |
| 2010/11/05 | 9,600 | 9,790 | 9,600 | 9,750 | - | - | 73 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 9,340 | 9,360 | 9,300 | 9,300 | -90 | -1% | 12 |
| 2010/10/29 | 9,390 | 9,390 | 9,390 | 9,390 | -140 | -1.5% | 26 |
| 2010/10/28 | 9,530 | 9,530 | 9,530 | 9,530 | +50 | +0.5% | 50 |
| 2010/10/27 | 9,450 | 9,480 | 9,450 | 9,480 | -10 | -0.1% | 2 |
| 2010/10/26 | 9,460 | 9,520 | 9,460 | 9,490 | -20 | -0.2% | 16 |
| 2010/10/25 | 9,520 | 9,540 | 9,510 | 9,510 | -10 | -0.1% | 1,227 |
| 2010/10/22 | 9,520 | 9,520 | 9,520 | 9,520 | +20 | +0.2% | 3 |
| 2010/10/21 | 9,510 | 9,510 | 9,500 | 9,500 | +100 | +1.1% | 53 |
| 2010/10/20 | 9,470 | 9,470 | 9,400 | 9,400 | -180 | -1.9% | 32 |
| 2010/10/19 | 9,560 | 9,580 | 9,560 | 9,580 | - | - | 40 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 9,570 | 9,600 | 9,570 | 9,600 | +180 | +1.9% | 7 |
| 2010/10/13 | 9,440 | 9,510 | 9,420 | 9,420 | -20 | -0.2% | 21,170 |
| 2010/10/12 | 9,610 | 9,610 | 9,440 | 9,440 | -130 | -1.4% | 875 |
| 2010/10/08 | 9,490 | 9,570 | 9,490 | 9,570 | -70 | -0.7% | 136 |
| 2010/10/07 | 9,640 | 9,640 | 9,640 | 9,640 | ±0 | ±0% | 106 |
| 2010/10/06 | 9,640 | 9,640 | 9,640 | 9,640 | +60 | +0.6% | 30 |
| 2010/10/05 | 9,420 | 9,580 | 9,420 | 9,580 | +100 | +1.1% | 67 |
| 2010/10/04 | 9,560 | 9,560 | 9,480 | 9,480 | +60 | +0.6% | 4 |
| 2010/10/01 | 9,470 | 9,470 | 9,420 | 9,420 | -180 | -1.9% | 26 |
| 2010/09/30 | 9,600 | 9,600 | 9,600 | 9,600 | -30 | -0.3% | 10 |
| 2010/09/29 | 9,570 | 9,660 | 9,570 | 9,630 | +80 | +0.8% | 157 |
| 2010/09/28 | 9,540 | 9,550 | 9,540 | 9,550 | +50 | +0.5% | 53 |
| 2010/09/27 | 9,450 | 9,500 | 9,450 | 9,500 | +80 | +0.8% | 62 |
| 2010/09/24 | 9,370 | 9,490 | 9,340 | 9,420 | -90 | -0.9% | 129 |
| 2010/09/22 | 9,510 | 9,510 | 9,510 | 9,510 | -40 | -0.4% | 1 |
| 2010/09/21 | 9,400 | 9,700 | 9,400 | 9,550 | ±0 | ±0% | 664 |
| 2010/09/17 | 9,550 | 9,550 | 9,550 | 9,550 | +130 | +1.4% | 10 |
| 2010/09/16 | 9,500 | 9,500 | 9,420 | 9,420 | -30 | -0.3% | 4,363 |
| 2010/09/15 | 9,310 | 9,470 | 9,310 | 9,450 | +260 | +2.8% | 3,259 |
| 2010/09/14 | 9,190 | 9,190 | 9,190 | 9,190 | -30 | -0.3% | 20 |
| 2010/09/13 | 9,260 | 9,260 | 9,220 | 9,220 | +50 | +0.5% | 2 |
| 2010/09/10 | 9,200 | 9,200 | 9,170 | 9,170 | +190 | +2.1% | 510 |
| 2010/09/09 | 9,030 | 9,030 | 8,980 | 8,980 | +70 | +0.8% | 16 |
| 2010/09/08 | 8,960 | 8,960 | 8,910 | 8,910 | -290 | -3.2% | 46 |
| 2010/09/07 | 9,150 | 9,200 | 9,130 | 9,200 | +20 | +0.2% | 198 |
| 2010/09/06 | 9,060 | 9,180 | 9,060 | 9,180 | +190 | +2.1% | 196 |
| 2010/09/03 | 8,960 | 8,990 | 8,960 | 8,990 | ±0 | ±0% | 27 |
| 2010/09/02 | 8,990 | 8,990 | 8,990 | 8,990 | +250 | +2.9% | 5 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
