33,480
-1450 (-4.15%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 11,250 | 11,250 | 10,970 | 11,130 | -420 | -3.6% | 1,128 |
| 2010/05/06 | 11,610 | 11,690 | 11,530 | 11,550 | -360 | -3% | 897 |
| 2010/04/30 | 11,870 | 11,930 | 11,850 | 11,910 | +90 | +0.8% | 1,057 |
| 2010/04/28 | 11,740 | 11,820 | 11,740 | 11,820 | -220 | -1.8% | 83 |
| 2010/04/27 | 11,910 | 12,040 | 11,880 | 12,040 | +160 | +1.3% | 153 |
| 2010/04/26 | 11,750 | 11,890 | 11,750 | 11,880 | +270 | +2.3% | 36 |
| 2010/04/23 | 11,600 | 11,610 | 11,570 | 11,610 | +60 | +0.5% | 21 |
| 2010/04/22 | 11,550 | 11,550 | 11,550 | 11,550 | -160 | -1.4% | 1 |
| 2010/04/21 | 11,710 | 11,710 | 11,680 | 11,710 | +220 | +1.9% | 63 |
| 2010/04/20 | 11,610 | 11,610 | 11,490 | 11,490 | -50 | -0.4% | 518 |
| 2010/04/19 | 11,440 | 11,600 | 11,400 | 11,540 | -160 | -1.4% | 3,782 |
| 2010/04/16 | 11,910 | 11,910 | 11,690 | 11,700 | -180 | -1.5% | 295 |
| 2010/04/15 | 11,860 | 11,960 | 11,760 | 11,880 | +190 | +1.6% | 7,627 |
| 2010/04/14 | 11,720 | 11,740 | 11,650 | 11,690 | +90 | +0.8% | 239 |
| 2010/04/13 | 11,730 | 11,730 | 11,500 | 11,600 | -80 | -0.7% | 7,004 |
| 2010/04/12 | 11,750 | 11,790 | 11,670 | 11,680 | +50 | +0.4% | 6,923 |
| 2010/04/09 | 11,630 | 11,630 | 11,510 | 11,630 | -10 | -0.1% | 173 |
| 2010/04/08 | 11,680 | 11,700 | 11,620 | 11,640 | -180 | -1.5% | 137 |
| 2010/04/07 | 11,780 | 11,860 | 11,760 | 11,820 | -20 | -0.2% | 55 |
| 2010/04/06 | 12,050 | 12,050 | 11,810 | 11,840 | -140 | -1.2% | 412 |
| 2010/04/05 | 11,940 | 11,980 | 11,860 | 11,980 | +150 | +1.3% | 225 |
| 2010/04/02 | 11,820 | 11,840 | 11,760 | 11,830 | -700 | -5.6% | 1,589 |
| 2010/04/01 | 11,460 | 12,530 | 11,460 | 12,530 | - | - | 3,646 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
