37,350
+390 (+1.06%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 10,460 | 10,480 | 10,460 | 10,460 | -10 | -0.1% | 351 |
| 2011/01/31 | 10,420 | 10,470 | 10,380 | 10,470 | -180 | -1.7% | 1,195 |
| 2011/01/28 | 10,700 | 10,700 | 10,650 | 10,650 | -50 | -0.5% | 22 |
| 2011/01/27 | 10,690 | 10,700 | 10,690 | 10,700 | +80 | +0.8% | 556 |
| 2011/01/26 | 10,620 | 10,620 | 10,620 | 10,620 | -70 | -0.7% | 1 |
| 2011/01/25 | 10,680 | 10,690 | 10,680 | 10,690 | +180 | +1.7% | 1,390 |
| 2011/01/24 | 10,520 | 10,520 | 10,510 | 10,510 | +100 | +1% | 558 |
| 2011/01/21 | 10,670 | 10,670 | 10,410 | 10,410 | -240 | -2.3% | 1,454 |
| 2011/01/20 | 10,750 | 10,750 | 10,650 | 10,650 | -170 | -1.6% | 440 |
| 2011/01/19 | 10,830 | 10,830 | 10,800 | 10,820 | +70 | +0.7% | 754 |
| 2011/01/18 | 10,700 | 10,750 | 10,700 | 10,750 | +10 | +0.1% | 107 |
| 2011/01/17 | 10,840 | 10,840 | 10,740 | 10,740 | -10 | -0.1% | 2,719 |
| 2011/01/14 | 10,800 | 10,840 | 10,750 | 10,750 | -130 | -1.2% | 841 |
| 2011/01/13 | 10,880 | 10,880 | 10,880 | 10,880 | +70 | +0.6% | 160 |
| 2011/01/12 | 10,900 | 10,910 | 10,810 | 10,810 | -20 | -0.2% | 498 |
| 2011/01/11 | 10,820 | 10,870 | 10,820 | 10,830 | -20 | -0.2% | 30 |
| 2011/01/07 | 10,860 | 10,860 | 10,830 | 10,850 | -30 | -0.3% | 394 |
| 2011/01/06 | 10,830 | 10,880 | 10,830 | 10,880 | +250 | +2.4% | 850 |
| 2011/01/05 | 10,630 | 10,630 | 10,630 | 10,630 | +20 | +0.2% | 111 |
| 2011/01/04 | 10,600 | 10,610 | 10,600 | 10,610 | +180 | +1.7% | 8 |
| 2010/12/30 | 10,450 | 10,490 | 10,370 | 10,430 | -70 | -0.7% | 3,570 |
| 2010/12/29 | 10,480 | 10,500 | 10,480 | 10,500 | -10 | -0.1% | 4 |
| 2010/12/28 | 10,460 | 10,510 | 10,460 | 10,510 | +10 | +0.1% | 9 |
| 2010/12/27 | 10,420 | 10,500 | 10,420 | 10,500 | +110 | +1.1% | 1,186 |
| 2010/12/24 | 10,400 | 10,420 | 10,380 | 10,390 | -80 | -0.8% | 1,283 |
| 2010/12/22 | 10,490 | 10,550 | 10,440 | 10,470 | -20 | -0.2% | 2,760 |
| 2010/12/21 | 10,380 | 10,510 | 10,380 | 10,490 | +130 | +1.3% | 324 |
| 2010/12/20 | 10,420 | 10,430 | 10,360 | 10,360 | -70 | -0.7% | 23 |
| 2010/12/17 | 10,430 | 10,430 | 10,430 | 10,430 | -60 | -0.6% | 4 |
| 2010/12/16 | 10,480 | 10,500 | 10,480 | 10,490 | - | - | 64 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 10,390 | 10,420 | 10,390 | 10,420 | +30 | +0.3% | 19 |
| 2010/12/13 | 10,340 | 10,390 | 10,330 | 10,390 | +60 | +0.6% | 10 |
| 2010/12/10 | 10,380 | 10,380 | 10,330 | 10,330 | -70 | -0.7% | 39 |
| 2010/12/09 | 10,440 | 10,440 | 10,400 | 10,400 | +70 | +0.7% | 11 |
| 2010/12/08 | 10,330 | 10,330 | 10,330 | 10,330 | +40 | +0.4% | 273 |
| 2010/12/07 | 10,370 | 10,370 | 10,270 | 10,290 | -50 | -0.5% | 1,045 |
| 2010/12/06 | 10,340 | 10,350 | 10,300 | 10,340 | -40 | -0.4% | 800 |
| 2010/12/03 | 10,400 | 10,410 | 10,340 | 10,380 | +100 | +1% | 777 |
| 2010/12/02 | 10,320 | 10,320 | 10,280 | 10,280 | +150 | +1.5% | 22 |
| 2010/12/01 | 10,060 | 10,130 | 10,060 | 10,130 | +10 | +0.1% | 170 |
| 2010/11/30 | 10,210 | 10,210 | 10,120 | 10,120 | -140 | -1.4% | 120 |
| 2010/11/29 | 10,150 | 10,260 | 10,150 | 10,260 | +110 | +1.1% | 52 |
| 2010/11/26 | 10,200 | 10,200 | 10,150 | 10,150 | -30 | -0.3% | 6 |
| 2010/11/25 | 10,180 | 10,180 | 10,180 | 10,180 | +120 | +1.2% | 308 |
| 2010/11/24 | 9,920 | 10,100 | 9,920 | 10,060 | -160 | -1.6% | 157 |
| 2010/11/22 | 10,220 | 10,240 | 10,180 | 10,220 | +100 | +1% | 219 |
| 2010/11/19 | 10,200 | 10,200 | 10,120 | 10,120 | +20 | +0.2% | 2,015 |
| 2010/11/18 | 9,960 | 10,100 | 9,960 | 10,100 | +250 | +2.5% | 2,148 |
| 2010/11/17 | 9,800 | 9,850 | 9,800 | 9,850 | -70 | -0.7% | 51 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
