ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	28,015	28,185	28,015	28,180	+55	+0.2%	44
2023/01/24	27,830	28,125	27,830	28,125	+420	+1.5%	83
2023/01/23	27,545	27,705	27,545	27,705	+350	+1.3%	81
2023/01/20	27,140	27,355	27,140	27,355	+175	+0.6%	54
2023/01/19	27,285	27,345	27,165	27,180	-220	-0.8%	38
2023/01/18	27,000	27,410	26,950	27,400	+540	+2%	59
2023/01/17	26,820	26,905	26,760	26,860	+100	+0.4%	57
2023/01/16	26,835	26,900	26,730	26,760	-130	-0.5%	62
2023/01/13	27,005	27,080	26,850	26,890	-190	-0.7%	41
2023/01/12	27,010	27,080	27,010	27,080	+30	+0.1%	47
2023/01/11	26,935	27,145	26,935	27,050	+70	+0.3%	42
2023/01/10	27,260	27,260	26,940	26,980	-25	-0.1%	59
2023/01/06	26,910	27,005	26,895	27,005	-25	-0.1%	36
2023/01/05	27,320	27,320	26,900	27,030	-65	-0.2%	136
2023/01/04	27,000	27,095	26,850	27,095	-70	-0.3%	42
2022/12/30	27,250	27,390	27,145	27,165	-10	±0%	69
2022/12/29	27,025	27,175	27,025	27,175	+15	+0.1%	24
2022/12/28	27,290	27,290	27,120	27,160	-125	-0.5%	17
2022/12/27	27,315	27,355	27,285	27,285	+175	+0.6%	477
2022/12/26	27,125	27,125	27,025	27,110	±0	±0%	92
2022/12/23	27,005	27,150	27,005	27,110	-120	-0.4%	41
2022/12/22	27,015	27,230	27,015	27,230	+260	+1%	50
2022/12/21	26,820	27,080	26,775	26,970	+165	+0.6%	1,438
2022/12/20	27,585	27,585	26,800	26,805	-830	-3%	326
2022/12/19	27,570	27,635	27,570	27,635	-130	-0.5%	35
2022/12/16	27,960	27,960	27,675	27,765	-340	-1.2%	14
2022/12/15	28,135	28,135	28,100	28,105	-100	-0.4%	7
2022/12/14	28,110	28,205	28,110	28,205	+195	+0.7%	16
2022/12/13	28,140	28,190	28,010	28,010	+10	±0%	57
2022/12/12	27,830	28,000	27,830	28,000	-30	-0.1%	28
2022/12/09	27,795	28,050	27,795	28,030	+340	+1.2%	67
2022/12/08	27,765	27,765	27,550	27,690	-110	-0.4%	28
2022/12/07	27,625	27,820	27,550	27,800	-75	-0.3%	185
2022/12/06	27,910	27,910	27,800	27,875	+45	+0.2%	7
2022/12/05	27,960	27,960	27,785	27,830	-120	-0.4%	30
2022/12/02	28,415	28,415	27,845	27,950	-425	-1.5%	73
2022/12/01	28,610	28,610	28,350	28,375	+95	+0.3%	69
2022/11/30	28,450	28,450	28,185	28,280	-165	-0.6%	33
2022/11/29	28,440	28,445	28,435	28,445	-95	-0.3%	6
2022/11/28	28,710	28,710	28,525	28,540	-200	-0.7%	15
2022/11/25	28,860	28,860	28,740	28,740	-70	-0.2%	39
2022/11/24	28,795	28,900	28,795	28,810	+250	+0.9%	31
2022/11/22	28,470	28,565	28,470	28,560	+185	+0.7%	9
2022/11/21	28,510	28,510	28,350	28,375	-95	-0.3%	12
2022/11/18	28,065	28,550	28,065	28,470	-95	-0.3%	21
2022/11/17	28,490	28,630	28,490	28,565	+125	+0.4%	14
2022/11/16	28,230	28,440	28,100	28,440	+230	+0.8%	66
2022/11/15	28,110	28,210	28,100	28,210	-240	-0.8%	20
2022/11/14	28,560	28,575	28,450	28,450	-445	-1.5%	215
2022/11/11	29,100	29,100	28,760	28,895	+625	+2.2%	84

451～ 500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-