ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	27,565	27,570	27,530	27,570	+35	+0.1%	6
2023/04/06	27,520	27,575	27,480	27,535	-130	-0.5%	85
2023/04/05	27,990	27,990	27,665	27,665	-385	-1.4%	68
2023/04/04	28,030	28,060	27,925	28,050	+75	+0.3%	20
2023/04/03	27,970	28,035	27,970	27,975	+125	+0.4%	104
2023/03/31	27,745	27,905	27,705	27,850	+255	+0.9%	498
2023/03/30	27,720	27,825	27,560	27,595	-20	-0.1%	328
2023/03/29	27,375	27,615	27,280	27,615	+445	+1.6%	98
2023/03/28	27,440	27,440	27,170	27,170	-165	-0.6%	48
2023/03/27	27,265	27,360	27,265	27,335	+180	+0.7%	40
2023/03/24	27,080	27,155	27,040	27,155	-125	-0.5%	17
2023/03/23	27,125	27,280	26,965	27,280	-15	-0.1%	76
2023/03/22	27,140	27,300	27,075	27,295	+430	+1.6%	58
2023/03/20	27,225	27,225	26,865	26,865	-360	-1.3%	57
2023/03/17	26,960	27,225	26,960	27,225	+345	+1.3%	29
2023/03/16	26,470	26,880	26,440	26,880	+50	+0.2%	126
2023/03/15	27,155	27,155	26,800	26,830	+5	±0%	86
2023/03/14	27,000	27,050	26,745	26,825	-510	-1.9%	371
2023/03/13	27,455	27,455	27,200	27,335	-365	-1.3%	91
2023/03/10	27,830	27,950	27,680	27,700	-470	-1.7%	70
2023/03/09	28,075	28,170	28,065	28,170	+205	+0.7%	100
2023/03/08	27,930	27,965	27,930	27,965	-45	-0.2%	34
2023/03/07	27,825	28,045	27,815	28,010	+165	+0.6%	2,099
2023/03/06	27,810	27,865	27,775	27,845	+140	+0.5%	72
2023/03/03	27,585	27,720	27,535	27,705	+350	+1.3%	207
2023/03/02	27,400	27,400	27,350	27,355	-60	-0.2%	34
2023/03/01	27,390	27,415	27,345	27,415	-55	-0.2%	22
2023/02/28	27,485	27,520	27,470	27,470	+165	+0.6%	16
2023/02/27	27,395	27,395	27,305	27,305	-180	-0.7%	41
2023/02/24	27,310	27,515	27,255	27,485	+70	+0.3%	112
2023/02/22	27,550	27,550	27,310	27,415	-325	-1.2%	121
2023/02/21	27,775	27,825	27,700	27,740	-75	-0.3%	136
2023/02/20	27,710	27,815	27,680	27,815	+105	+0.4%	20
2023/02/17	27,735	27,775	27,710	27,710	-270	-1%	86
2023/02/16	27,820	28,000	27,820	27,980	+190	+0.7%	128
2023/02/15	27,880	27,880	27,730	27,790	-85	-0.3%	20
2023/02/14	27,980	27,980	27,875	27,875	+40	+0.1%	76
2023/02/13	27,855	27,855	27,700	27,835	-110	-0.4%	33
2023/02/10	28,140	28,155	27,855	27,945	-30	-0.1%	868
2023/02/09	27,890	27,975	27,875	27,975	-5	±0%	29
2023/02/08	27,955	27,980	27,740	27,980	-110	-0.4%	43
2023/02/07	28,140	28,160	28,050	28,090	-175	-0.6%	45
2023/02/06	28,195	28,265	28,195	28,265	+195	+0.7%	8
2023/02/03	28,300	28,300	28,070	28,070	-90	-0.3%	39
2023/02/02	28,265	28,265	28,150	28,160	+20	+0.1%	100
2023/02/01	28,130	28,245	28,130	28,140	-25	-0.1%	25
2023/01/31	28,055	28,165	28,055	28,165	+110	+0.4%	13
2023/01/30	28,115	28,115	28,040	28,055	-125	-0.4%	29
2023/01/27	28,280	28,280	28,085	28,180	-45	-0.2%	71
2023/01/26	28,195	28,250	28,195	28,225	+45	+0.2%	43

401～ 450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-