ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	29,405	29,405	29,120	29,120	-315	-1.1%	308
2022/03/30	29,615	29,675	29,205	29,435	+20	+0.1%	95
2022/03/29	29,255	29,470	29,255	29,415	+320	+1.1%	124
2022/03/28	29,190	29,230	28,995	29,095	-215	-0.7%	27
2022/03/25	29,600	29,600	29,125	29,310	-105	-0.4%	58
2022/03/24	28,740	29,415	28,740	29,415	+225	+0.8%	237
2022/03/23	28,730	29,275	28,730	29,190	+770	+2.7%	222
2022/03/22	28,500	28,510	28,380	28,420	+150	+0.5%	86
2022/03/18	28,100	28,270	28,100	28,270	+260	+0.9%	90
2022/03/17	28,105	28,205	27,880	28,010	+535	+1.9%	61
2022/03/16	27,270	27,475	27,220	27,475	+410	+1.5%	24
2022/03/15	26,840	27,065	26,840	27,065	+265	+1%	7
2022/03/14	27,145	27,145	26,800	26,800	+155	+0.6%	13
2022/03/11	26,805	26,805	26,570	26,645	-505	-1.9%	7
2022/03/10	26,800	27,150	26,800	27,150	+950	+3.6%	36
2022/03/09	26,295	26,420	26,200	26,200	+30	+0.1%	11
2022/03/08	26,400	26,620	26,160	26,170	-425	-1.6%	45
2022/03/07	27,015	27,015	26,475	26,595	-760	-2.8%	213
2022/03/04	27,545	27,545	27,080	27,355	-400	-1.4%	1,302
2022/03/03	27,600	27,800	27,600	27,755	+250	+0.9%	26
2022/03/02	27,810	27,810	27,505	27,505	-305	-1.1%	16
2022/03/01	27,850	27,850	27,680	27,810	+460	+1.7%	89
2022/02/28	27,380	27,380	27,095	27,350	+120	+0.4%	78
2022/02/25	27,280	27,280	26,555	27,230	+450	+1.7%	152
2022/02/24	27,270	27,270	26,500	26,780	-490	-1.8%	86
2022/02/22	26,795	27,270	26,765	27,270	+200	+0.7%	181
2022/02/21	27,010	27,070	26,785	27,070	-205	-0.8%	43
2022/02/18	27,000	27,355	27,000	27,275	-65	-0.2%	86
2022/02/17	27,500	27,515	27,270	27,340	-355	-1.3%	38
2022/02/16	27,870	27,870	27,660	27,695	+235	+0.9%	18
2022/02/15	27,665	27,665	27,305	27,460	-490	-1.8%	33
2022/02/14	27,935	27,975	27,745	27,950	-395	-1.4%	46
2022/02/10	28,500	28,670	28,285	28,345	-45	-0.2%	58
2022/02/09	28,200	28,395	28,000	28,390	+415	+1.5%	44
2022/02/08	28,005	28,110	27,970	27,975	+45	+0.2%	51
2022/02/07	27,770	28,005	27,770	27,930	±0	±0%	33
2022/02/04	27,495	27,930	27,495	27,930	+245	+0.9%	69
2022/02/03	27,850	27,850	27,600	27,685	-165	-0.6%	68
2022/02/02	27,435	27,875	27,435	27,850	+540	+2%	32
2022/02/01	27,525	27,580	27,310	27,310	+85	+0.3%	153
2022/01/31	26,650	27,240	26,650	27,225	+675	+2.5%	49
2022/01/28	26,445	26,765	26,155	26,550	-250	-0.9%	64
2022/01/27	27,015	27,110	26,100	26,800	-380	-1.4%	168
2022/01/26	26,845	27,265	26,845	27,180	+135	+0.5%	93
2022/01/25	27,635	27,635	26,820	27,045	-550	-2%	167
2022/01/24	27,550	27,595	27,320	27,595	-225	-0.8%	273
2022/01/21	27,590	27,820	27,460	27,820	-90	-0.3%	38
2022/01/20	27,270	27,910	27,270	27,910	+320	+1.2%	114
2022/01/19	27,600	27,765	27,390	27,590	-300	-1.1%	91
2022/01/18	28,110	28,400	27,890	27,890	-115	-0.4%	114

651～ 700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-