ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	28,210	28,320	28,200	28,200	-130	-0.5%	126
2021/08/18	28,120	28,350	28,090	28,330	+170	+0.6%	46
2021/08/17	28,280	28,310	28,100	28,160	-440	-1.5%	148
2021/08/16	28,980	28,980	28,300	28,600	-200	-0.7%	132
2021/08/13	28,580	28,910	28,580	28,800	+340	+1.2%	66
2021/08/12	28,670	28,680	28,460	28,460	-130	-0.5%	104
2021/08/11	28,690	28,690	28,550	28,590	+30	+0.1%	62
2021/08/10	28,400	28,680	28,400	28,560	+160	+0.6%	17
2021/08/06	28,250	28,460	28,250	28,400	+30	+0.1%	47
2021/08/05	28,200	28,370	28,200	28,370	-10	±0%	11
2021/08/04	28,350	28,380	28,260	28,380	+70	+0.2%	42
2021/08/03	28,510	28,510	28,310	28,310	-260	-0.9%	6
2021/08/02	28,270	28,600	28,270	28,570	+420	+1.5%	30
2021/07/30	28,620	28,620	28,150	28,150	-380	-1.3%	134
2021/07/29	28,660	28,780	28,530	28,530	-10	±0%	39
2021/07/28	28,900	28,910	28,540	28,540	-610	-2.1%	231
2021/07/27	29,130	29,150	29,110	29,150	+70	+0.2%	11
2021/07/26	29,250	29,280	28,960	29,080	+120	+0.4%	23
2021/07/21	28,870	29,140	28,850	28,960	+180	+0.6%	112
2021/07/20	28,550	28,890	28,550	28,780	-210	-0.7%	171
2021/07/19	29,050	29,120	28,850	28,990	-450	-1.5%	119
2021/07/16	29,050	29,460	29,050	29,440	-40	-0.1%	276
2021/07/15	29,620	29,620	29,450	29,480	-380	-1.3%	37
2021/07/14	29,590	29,870	29,590	29,860	-240	-0.8%	19
2021/07/13	30,100	30,250	30,000	30,100	+120	+0.4%	153
2021/07/12	29,820	30,050	29,810	29,980	+480	+1.6%	132
2021/07/09	29,220	29,500	28,930	29,500	-50	-0.2%	300
2021/07/08	29,770	29,830	29,540	29,550	-260	-0.9%	144
2021/07/07	29,800	29,950	29,700	29,810	-150	-0.5%	54
2021/07/06	29,960	30,050	29,960	29,960	±0	±0%	15
2021/07/05	30,050	30,050	29,850	29,960	-190	-0.6%	194
2021/07/02	29,900	30,150	29,900	30,150	+330	+1.1%	41
2021/07/01	30,100	30,100	29,820	29,820	-280	-0.9%	133
2021/06/30	30,100	30,250	30,000	30,100	+250	+0.8%	47
2021/06/29	30,100	30,100	29,840	29,850	-250	-0.8%	151
2021/06/28	30,150	30,250	30,000	30,100	-50	-0.2%	115
2021/06/25	30,300	30,300	30,000	30,150	+200	+0.7%	48
2021/06/24	30,050	30,150	29,870	29,950	-50	-0.2%	91
2021/06/23	30,100	30,150	29,980	30,000	-50	-0.2%	123
2021/06/22	29,930	30,050	29,710	30,050	+850	+2.9%	145
2021/06/21	29,500	29,500	28,750	29,200	-650	-2.2%	288
2021/06/18	30,050	30,050	29,850	29,850	-60	-0.2%	110
2021/06/17	30,200	30,200	29,880	29,910	-290	-1%	262
2021/06/16	30,250	30,350	30,150	30,200	-350	-1.1%	63
2021/06/15	30,350	30,550	30,350	30,550	+200	+0.7%	87
2021/06/14	30,500	30,500	30,200	30,350	±0	±0%	71
2021/06/11	30,150	30,450	30,150	30,350	+200	+0.7%	37
2021/06/10	30,150	30,300	30,150	30,150	-200	-0.7%	35
2021/06/09	30,400	30,450	30,200	30,350	-150	-0.5%	48
2021/06/08	30,350	30,500	30,350	30,500	+200	+0.7%	17

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-