ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	28,900	29,070	28,900	28,930	+130	+0.5%	49
2021/01/06	28,870	29,050	28,680	28,800	+70	+0.2%	194
2021/01/05	28,680	28,810	28,550	28,730	+20	+0.1%	54
2021/01/04	29,000	29,000	28,400	28,710	-150	-0.5%	143
2020/12/30	29,000	29,000	28,670	28,860	-40	-0.1%	329
2020/12/29	28,490	28,900	28,430	28,900	+570	+2%	166
2020/12/28	28,200	28,330	28,200	28,330	+210	+0.7%	147
2020/12/25	28,330	28,360	28,120	28,120	-220	-0.8%	130
2020/12/24	28,570	28,570	28,290	28,340	-150	-0.5%	362
2020/12/23	28,360	28,590	28,360	28,490	+390	+1.4%	162
2020/12/22	28,560	28,690	28,100	28,100	-690	-2.4%	367
2020/12/21	28,900	28,990	28,680	28,790	-50	-0.2%	292
2020/12/18	29,040	29,090	28,840	28,840	+40	+0.1%	234
2020/12/17	28,530	28,980	28,530	28,800	+380	+1.3%	57
2020/12/16	28,370	28,530	28,350	28,420	+60	+0.2%	11
2020/12/15	28,670	28,690	28,330	28,360	-310	-1.1%	105
2020/12/14	28,580	28,750	28,490	28,670	+220	+0.8%	57
2020/12/11	28,090	29,000	28,090	28,450	+250	+0.9%	1,726
2020/12/10	27,900	28,600	27,890	28,200	+400	+1.4%	1,012
2020/12/09	27,700	27,960	27,570	27,800	+170	+0.6%	131
2020/12/08	27,340	27,740	27,340	27,630	+200	+0.7%	105
2020/12/07	27,780	27,790	27,400	27,430	-420	-1.5%	264
2020/12/04	27,850	27,970	27,660	27,850	-150	-0.5%	111
2020/12/03	27,860	28,150	27,860	28,000	+130	+0.5%	107
2020/12/02	28,210	28,210	27,870	27,870	-340	-1.2%	213
2020/12/01	28,360	28,800	28,110	28,210	-30	-0.1%	131
2020/11/30	28,520	28,520	28,180	28,240	-160	-0.6%	70
2020/11/27	28,160	28,410	28,160	28,400	+320	+1.1%	164
2020/11/26	28,000	28,080	27,820	28,080	+410	+1.5%	35
2020/11/25	27,790	27,880	27,670	27,670	+60	+0.2%	332
2020/11/24	27,530	27,700	27,520	27,610	+470	+1.7%	225
2020/11/20	27,100	27,230	27,000	27,140	+150	+0.6%	19
2020/11/19	26,810	26,990	26,810	26,990	+170	+0.6%	99
2020/11/18	27,390	27,390	26,820	26,820	-230	-0.9%	148
2020/11/17	27,240	27,240	26,570	27,050	-120	-0.4%	391
2020/11/16	27,030	27,270	27,030	27,170	+180	+0.7%	55
2020/11/13	27,110	27,120	26,900	26,990	-110	-0.4%	279
2020/11/12	27,360	27,360	27,060	27,100	+240	+0.9%	58
2020/11/11	26,950	27,000	26,770	26,860	-200	-0.7%	161
2020/11/10	27,320	27,460	26,980	27,060	-380	-1.4%	197
2020/11/09	27,090	27,460	27,080	27,440	+640	+2.4%	99
2020/11/06	26,700	26,800	26,630	26,800	+70	+0.3%	2,217
2020/11/05	26,300	26,730	26,300	26,730	+620	+2.4%	200
2020/11/04	26,120	26,190	26,030	26,110	+180	+0.7%	142
2020/11/02	25,700	26,010	25,700	25,930	+300	+1.2%	43
2020/10/30	25,920	25,920	25,630	25,630	-530	-2%	264
2020/10/29	25,910	26,160	25,910	26,160	±0	±0%	36
2020/10/28	26,150	26,180	26,070	26,160	-20	-0.1%	15
2020/10/27	25,780	26,180	25,670	26,180	+280	+1.1%	144
2020/10/26	26,110	26,120	25,900	25,900	-290	-1.1%	257

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-