ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	26,420	26,420	26,080	26,190	-120	-0.5%	281
2020/10/22	26,530	26,530	26,250	26,310	-320	-1.2%	543
2020/10/21	26,410	26,680	26,410	26,630	+80	+0.3%	76
2020/10/20	26,700	26,750	26,550	26,550	-70	-0.3%	221
2020/10/19	26,560	26,730	26,560	26,620	+150	+0.6%	42
2020/10/16	26,630	26,670	26,440	26,470	-160	-0.6%	388
2020/10/15	26,900	26,900	26,590	26,630	-270	-1%	268
2020/10/14	26,880	27,000	26,880	26,900	+80	+0.3%	155
2020/10/13	26,980	26,980	26,690	26,820	+20	+0.1%	378
2020/10/12	26,630	26,830	26,630	26,800	+170	+0.6%	83
2020/10/09	26,800	26,800	26,620	26,630	-50	-0.2%	88
2020/10/08	26,590	26,790	26,520	26,680	+210	+0.8%	61
2020/10/07	26,300	26,470	26,300	26,470	+210	+0.8%	34
2020/10/06	26,230	26,320	26,170	26,260	+120	+0.5%	124
2020/10/05	25,970	26,160	25,940	26,140	+390	+1.5%	130
2020/10/02	26,230	26,230	25,750	25,750	-	-	135
2020/10/01	0	0	0	0	-	-	0
2020/09/30	26,280	26,310	26,040	26,060	-170	-0.6%	283
2020/09/29	26,000	26,390	25,710	26,230	+680	+2.7%	187
2020/09/28	25,510	25,570	25,490	25,550	+280	+1.1%	26
2020/09/25	25,250	25,350	25,250	25,270	+110	+0.4%	229
2020/09/24	25,330	25,460	25,160	25,160	-410	-1.6%	183
2020/09/23	25,400	25,570	25,400	25,570	+70	+0.3%	50
2020/09/18	25,700	25,700	25,500	25,500	+40	+0.2%	23
2020/09/17	25,610	25,610	25,460	25,460	-170	-0.7%	231
2020/09/16	25,320	25,660	25,280	25,630	+370	+1.5%	253
2020/09/15	25,020	25,260	24,970	25,260	+550	+2.2%	55
2020/09/14	25,300	25,300	24,710	24,710	-290	-1.2%	153
2020/09/11	24,790	25,000	24,790	25,000	+150	+0.6%	25
2020/09/10	24,750	24,850	24,670	24,850	+330	+1.3%	29
2020/09/09	24,420	24,520	24,310	24,520	-250	-1%	133
2020/09/08	24,840	24,840	24,550	24,770	+140	+0.6%	270
2020/09/07	24,880	24,940	24,630	24,630	-370	-1.5%	267
2020/09/04	25,070	25,180	24,910	25,000	-570	-2.2%	372
2020/09/03	25,710	25,710	25,420	25,570	+290	+1.1%	80
2020/09/02	25,440	25,450	25,280	25,280	+70	+0.3%	117
2020/09/01	25,500	25,500	25,050	25,210	+20	+0.1%	92
2020/08/31	25,380	25,430	25,190	25,190	+60	+0.2%	425
2020/08/28	25,670	25,670	25,000	25,130	-450	-1.8%	835
2020/08/27	25,800	25,800	25,580	25,580	-100	-0.4%	177
2020/08/26	25,610	25,680	25,590	25,680	+110	+0.4%	65
2020/08/25	25,690	25,700	25,560	25,570	+120	+0.5%	61
2020/08/24	25,320	25,450	25,290	25,450	+170	+0.7%	90
2020/08/21	25,300	25,400	25,240	25,280	+220	+0.9%	14
2020/08/20	25,370	25,370	25,060	25,060	-310	-1.2%	227
2020/08/19	25,100	25,370	25,100	25,370	+280	+1.1%	33
2020/08/18	25,050	25,150	24,940	25,090	+130	+0.5%	492
2020/08/17	25,140	25,150	24,700	24,960	-240	-1%	177
2020/08/14	25,220	25,220	25,170	25,200	-20	-0.1%	60
2020/08/13	24,950	25,220	24,950	25,220	+510	+2.1%	123

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-