ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	16,930	16,930	16,930	16,930	-2,400	-12.4%	55
2020/03/12	19,950	19,950	19,330	19,330	-1,040	-5.1%	126
2020/03/11	20,740	20,740	20,370	20,370	-340	-1.6%	97
2020/03/10	20,500	20,710	19,800	20,710	+210	+1%	152
2020/03/09	21,390	21,390	20,440	20,500	-1,140	-5.3%	179
2020/03/06	22,270	22,270	21,580	21,640	-600	-2.7%	212
2020/03/05	22,240	22,240	22,240	22,240	+240	+1.1%	7
2020/03/04	21,800	22,010	21,750	22,000	-10	±0%	18
2020/03/03	22,440	22,440	22,010	22,010	+760	+3.6%	207
2020/03/02	21,250	21,250	21,250	21,250	-290	-1.3%	20
2020/02/28	22,240	22,240	21,540	21,540	-1,110	-4.9%	20
2020/02/27	23,000	23,000	22,650	22,650	-590	-2.5%	16
2020/02/26	23,160	23,240	23,000	23,240	-	-	194
2020/02/25	0	0	0	0	-	-	0
2020/02/21	0	0	0	0	-	-	0
2020/02/20	0	0	0	0	-	-	0
2020/02/19	23,940	23,940	23,940	23,940	+10	±0%	1
2020/02/18	24,360	24,360	23,930	23,930	-360	-1.5%	14
2020/02/17	24,390	24,390	24,240	24,290	-	-	80
2020/02/14	0	0	0	0	-	-	0
2020/02/13	24,790	24,790	24,600	24,600	-60	-0.2%	29
2020/02/12	24,790	24,790	24,660	24,660	+330	+1.4%	14
2020/02/10	24,330	24,330	24,330	24,330	-260	-1.1%	1
2020/02/07	24,650	24,650	24,590	24,590	+340	+1.4%	3
2020/02/06	24,250	24,250	24,200	24,250	+240	+1%	61
2020/02/05	24,090	24,090	24,010	24,010	+370	+1.6%	8
2020/02/04	23,660	23,780	23,640	23,640	+70	+0.3%	221
2020/02/03	23,500	23,570	23,500	23,570	-200	-0.8%	21
2020/01/31	23,770	23,770	23,770	23,770	-30	-0.1%	15
2020/01/30	23,980	23,980	23,800	23,800	-200	-0.8%	7
2020/01/29	23,980	24,000	23,980	24,000	+140	+0.6%	15
2020/01/28	24,050	24,050	23,860	23,860	-170	-0.7%	13
2020/01/27	23,980	24,030	23,940	24,030	-	-	22
2020/01/24	0	0	0	0	-	-	0
2020/01/23	0	0	0	0	-	-	0
2020/01/22	24,520	24,520	24,520	24,520	+150	+0.6%	10
2020/01/21	24,500	24,500	24,370	24,370	-190	-0.8%	5
2020/01/20	24,560	24,560	24,560	24,560	+160	+0.7%	7
2020/01/17	24,480	24,480	24,400	24,400	-120	-0.5%	25
2020/01/16	24,520	24,520	24,500	24,520	-30	-0.1%	37
2020/01/15	24,520	24,550	24,520	24,550	-30	-0.1%	2
2020/01/14	24,670	24,670	24,580	24,580	±0	±0%	7
2020/01/10	24,500	24,580	24,460	24,580	+210	+0.9%	25
2020/01/09	24,320	24,370	24,310	24,370	+640	+2.7%	15
2020/01/08	24,090	24,090	23,730	23,730	-510	-2.1%	43
2020/01/07	24,020	24,240	24,020	24,240	+380	+1.6%	7
2020/01/06	24,000	24,000	23,860	23,860	-320	-1.3%	21
2019/12/30	24,310	24,310	24,180	24,180	-110	-0.5%	45
2019/12/27	24,280	24,290	24,280	24,290	+80	+0.3%	7
2019/12/26	24,160	24,220	24,160	24,210	+60	+0.2%	208

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-