ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,770 +400 (+1.13%)

株価：2024/11/22 15:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	23,640	23,680	23,530	23,560	+60	+0.3%	84
2020/05/28	23,480	23,500	23,350	23,500	-20	-0.1%	83
2020/05/27	23,530	23,570	23,520	23,520	-110	-0.5%	140
2020/05/26	23,500	23,940	23,500	23,630	+530	+2.3%	70
2020/05/25	23,230	23,280	23,100	23,100	+10	±0%	25
2020/05/22	22,900	23,090	22,900	23,090	+160	+0.7%	5
2020/05/21	23,240	23,240	22,930	22,930	-240	-1%	23
2020/05/20	23,190	23,190	22,900	23,170	+320	+1.4%	22
2020/05/19	23,850	23,850	22,850	22,850	±0	±0%	60
2020/05/18	22,880	22,920	22,850	22,850	+470	+2.1%	16
2020/05/15	22,560	22,560	22,380	22,380	-50	-0.2%	10
2020/05/14	22,550	22,550	22,430	22,430	-	-	5
2020/05/13	0	0	0	0	-	-	0
2020/05/12	0	0	0	0	-	-	0
2020/05/11	22,580	22,720	22,300	22,600	+600	+2.7%	67
2020/05/08	22,140	22,140	22,000	22,000	-140	-0.6%	5
2020/05/07	22,000	22,140	21,980	22,140	+30	+0.1%	85
2020/05/01	22,130	22,130	22,050	22,110	-280	-1.3%	8
2020/04/30	22,560	22,560	22,110	22,390	+390	+1.8%	55
2020/04/28	22,340	22,400	22,000	22,000	-360	-1.6%	516
2020/04/27	22,000	22,360	22,000	22,360	+370	+1.7%	14
2020/04/24	21,490	21,990	21,490	21,990	±0	±0%	10
2020/04/23	21,990	21,990	21,990	21,990	+380	+1.8%	15
2020/04/22	21,810	21,950	21,370	21,610	-400	-1.8%	16
2020/04/21	22,190	22,210	21,900	22,010	-200	-0.9%	101
2020/04/20	22,210	22,210	22,210	22,210	+10	±0%	6
2020/04/17	22,370	22,370	22,200	22,200	+610	+2.8%	524
2020/04/16	21,790	21,900	21,590	21,590	-200	-0.9%	41
2020/04/15	21,790	21,790	21,790	21,790	+400	+1.9%	2
2020/04/14	21,390	21,780	21,210	21,390	-70	-0.3%	19
2020/04/13	21,510	21,510	21,460	21,460	+250	+1.2%	7
2020/04/10	21,540	21,540	20,800	21,210	-400	-1.9%	33
2020/04/09	21,640	21,640	21,610	21,610	±0	±0%	22
2020/04/08	21,420	21,610	21,220	21,610	+610	+2.9%	79
2020/04/07	21,000	21,500	21,000	21,000	+450	+2.2%	86
2020/04/06	19,850	20,550	19,850	20,550	+400	+2%	11
2020/04/03	20,230	20,230	19,860	20,150	-80	-0.4%	41
2020/04/02	20,330	20,440	20,230	20,230	-530	-2.6%	28
2020/04/01	20,960	21,010	20,760	20,760	±0	±0%	40
2020/03/31	21,420	21,450	20,760	20,760	-460	-2.2%	26
2020/03/30	20,500	21,290	20,490	21,220	-30	-0.1%	65
2020/03/27	20,820	21,250	20,510	21,250	+740	+3.6%	27
2020/03/26	20,880	20,880	19,960	20,510	-460	-2.2%	270
2020/03/25	20,730	20,980	20,230	20,970	+1,470	+7.5%	123
2020/03/24	19,840	19,960	19,500	19,500	+60	+0.3%	193
2020/03/23	18,600	19,440	18,500	19,440	+940	+5.1%	17
2020/03/19	18,660	18,960	18,500	18,500	-430	-2.3%	31
2020/03/18	19,010	19,120	18,700	18,930	+490	+2.7%	56
2020/03/17	17,850	18,950	17,850	18,440	-370	-2%	401
2020/03/16	18,850	19,030	18,550	18,810	+1,880	+11.1%	56

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,770円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,590円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-