ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,860 -90 (-0.25%)

株価：2025/04/22 12:46 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/27	14,290	14,290	14,200	14,200	-	-	30
2014/08/26	0	0	0	0	-	-	0
2014/08/25	14,360	14,360	14,280	14,280	+10	+0.1%	27
2014/08/22	14,270	14,270	14,270	14,270	+30	+0.2%	10
2014/08/21	14,240	14,240	14,240	14,240	+80	+0.6%	31
2014/08/20	14,160	14,160	14,160	14,160	+60	+0.4%	3
2014/08/19	14,100	14,100	14,100	14,100	+120	+0.9%	10
2014/08/18	13,980	13,980	13,980	13,980	+20	+0.1%	3
2014/08/15	13,960	13,960	13,960	13,960	-10	-0.1%	2
2014/08/14	13,970	13,970	13,970	13,970	-	-	1
2014/08/13	0	0	0	0	-	-	0
2014/08/12	0	0	0	0	-	-	0
2014/08/11	0	0	0	0	-	-	0
2014/08/08	13,800	13,800	13,760	13,760	-	-	55
2014/08/07	0	0	0	0	-	-	0
2014/08/06	13,760	13,760	13,700	13,700	-340	-2.4%	11
2014/08/05	14,000	14,040	14,000	14,040	+10	+0.1%	13
2014/08/04	14,030	14,030	14,030	14,030	-	-	20
2014/08/01	0	0	0	0	-	-	0
2014/07/31	14,400	14,400	14,300	14,300	-10	-0.1%	4
2014/07/30	14,300	14,310	14,300	14,310	+50	+0.4%	5
2014/07/29	14,260	14,260	14,260	14,260	+120	+0.8%	1
2014/07/28	14,140	14,140	14,140	14,140	-70	-0.5%	1
2014/07/25	14,080	14,210	14,080	14,210	-	-	6
2014/07/24	0	0	0	0	-	-	0
2014/07/23	0	0	0	0	-	-	0
2014/07/22	14,190	14,190	14,190	14,190	+100	+0.7%	11
2014/07/18	14,090	14,090	14,090	14,090	-200	-1.4%	50
2014/07/17	14,240	14,290	14,240	14,290	+90	+0.6%	69
2014/07/16	14,200	14,200	14,200	14,200	+30	+0.2%	4
2014/07/15	14,170	14,170	14,170	14,170	+190	+1.4%	3
2014/07/14	13,910	13,980	13,910	13,980	±0	±0%	8
2014/07/11	13,780	13,980	13,780	13,980	-190	-1.3%	21
2014/07/10	14,330	14,330	14,170	14,170	+40	+0.3%	125
2014/07/09	14,180	14,180	14,130	14,130	-170	-1.2%	54
2014/07/08	14,310	14,310	14,300	14,300	-40	-0.3%	109
2014/07/07	14,340	14,340	14,340	14,340	±0	±0%	1
2014/07/04	14,350	14,440	14,340	14,340	+40	+0.3%	721
2014/07/03	14,350	14,430	14,300	14,300	-100	-0.7%	51
2014/07/02	14,400	14,400	14,400	14,400	+230	+1.6%	13
2014/07/01	14,170	14,170	14,170	14,170	+160	+1.1%	10
2014/06/30	14,040	14,040	14,010	14,010	-20	-0.1%	12
2014/06/27	14,050	14,050	14,030	14,030	-130	-0.9%	13
2014/06/26	14,160	14,160	14,160	14,160	+100	+0.7%	2
2014/06/25	14,060	14,060	14,060	14,060	-	-	3
2014/06/24	0	0	0	0	-	-	0
2014/06/23	0	0	0	0	-	-	0
2014/06/20	14,230	14,300	14,230	14,300	+100	+0.7%	21
2014/06/19	14,100	14,200	14,100	14,200	+100	+0.7%	9
2014/06/18	14,100	14,100	14,060	14,100	-	-	85