9,237
+270 (+3.01%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 8,968 | 9,258 | 8,968 | 9,237 | +270 | +3% | 1,713 |
| 2025/07/31 | 8,980 | 9,072 | 8,930 | 8,967 | +24 | +0.3% | 2,154 |
| 2025/07/30 | 8,880 | 8,969 | 8,834 | 8,943 | +35 | +0.4% | 613 |
| 2025/07/29 | 8,947 | 8,947 | 8,814 | 8,908 | -46 | -0.5% | 1,037 |
| 2025/07/28 | 8,971 | 9,003 | 8,941 | 8,954 | -27 | -0.3% | 1,042 |
| 2025/07/25 | 8,958 | 9,036 | 8,920 | 8,981 | -18 | -0.2% | 1,378 |
| 2025/07/24 | 8,902 | 9,027 | 8,850 | 8,999 | +120 | +1.4% | 2,437 |
| 2025/07/23 | 8,702 | 8,914 | 8,702 | 8,879 | +203 | +2.3% | 2,599 |
| 2025/07/22 | 8,712 | 8,780 | 8,596 | 8,676 | +77 | +0.9% | 3,628 |
| 2025/07/18 | 8,579 | 8,606 | 8,527 | 8,599 | +24 | +0.3% | 526 |
| 2025/07/17 | 8,555 | 8,575 | 8,484 | 8,575 | +1 | ±0% | 446 |
| 2025/07/16 | 8,604 | 8,610 | 8,520 | 8,574 | -5 | -0.1% | 1,221 |
| 2025/07/15 | 8,589 | 8,634 | 8,551 | 8,579 | +34 | +0.4% | 762 |
| 2025/07/14 | 8,450 | 8,557 | 8,417 | 8,545 | -10 | -0.1% | 2,684 |
| 2025/07/11 | 8,660 | 8,710 | 8,552 | 8,555 | -79 | -0.9% | 4,469 |
| 2025/07/10 | 8,800 | 8,803 | 8,616 | 8,634 | -140 | -1.6% | 2,024 |
| 2025/07/09 | 8,822 | 8,906 | 8,745 | 8,774 | -26 | -0.3% | 5,300 |
| 2025/07/08 | 8,750 | 8,861 | 8,736 | 8,800 | ±0 | ±0% | 4,197 |
| 2025/07/07 | 8,886 | 8,932 | 8,800 | 8,800 | -91 | -1% | 367 |
| 2025/07/04 | 8,799 | 8,905 | 8,781 | 8,891 | +127 | +1.4% | 4,039 |
| 2025/07/03 | 8,689 | 8,793 | 8,648 | 8,764 | +4 | ±0% | 930 |
| 2025/07/02 | 8,759 | 8,814 | 8,703 | 8,760 | +32 | +0.4% | 1,308 |
| 2025/07/01 | 8,519 | 8,747 | 8,519 | 8,728 | +178 | +2.1% | 2,838 |
| 2025/06/30 | 8,388 | 8,550 | 8,388 | 8,550 | +203 | +2.4% | 1,619 |
| 2025/06/27 | 8,312 | 8,392 | 8,312 | 8,347 | +48 | +0.6% | 281 |
| 2025/06/26 | 8,167 | 8,312 | 8,167 | 8,299 | +110 | +1.3% | 838 |
| 2025/06/25 | 8,322 | 8,322 | 8,154 | 8,189 | -81 | -1% | 2,110 |
| 2025/06/24 | 8,326 | 8,381 | 8,256 | 8,270 | -12 | -0.1% | 724 |
| 2025/06/23 | 8,373 | 8,406 | 8,262 | 8,282 | -102 | -1.2% | 1,008 |
| 2025/06/20 | 8,473 | 8,489 | 8,384 | 8,384 | -96 | -1.1% | 1,392 |
| 2025/06/19 | 8,477 | 8,502 | 8,447 | 8,480 | -9 | -0.1% | 912 |
| 2025/06/18 | 8,317 | 8,489 | 8,290 | 8,489 | +186 | +2.2% | 2,038 |
| 2025/06/17 | 8,241 | 8,322 | 8,235 | 8,303 | +50 | +0.6% | 1,891 |
| 2025/06/16 | 8,218 | 8,293 | 8,205 | 8,253 | +113 | +1.4% | 2,588 |
| 2025/06/13 | 8,060 | 8,173 | 8,060 | 8,140 | +81 | +1% | 1,289 |
| 2025/06/12 | 8,075 | 8,075 | 7,975 | 8,059 | -8 | -0.1% | 990 |
| 2025/06/11 | 8,126 | 8,126 | 8,029 | 8,067 | -58 | -0.7% | 926 |
| 2025/06/10 | 8,161 | 8,210 | 8,096 | 8,125 | -30 | -0.4% | 686 |
| 2025/06/09 | 8,144 | 8,180 | 8,124 | 8,155 | +48 | +0.6% | 2,512 |
| 2025/06/06 | 8,108 | 8,152 | 8,107 | 8,107 | +2 | ±0% | 945 |
| 2025/06/05 | 8,100 | 8,160 | 8,096 | 8,105 | -16 | -0.2% | 358 |
| 2025/06/04 | 8,124 | 8,188 | 8,121 | 8,121 | -12 | -0.1% | 3,815 |
| 2025/06/03 | 8,235 | 8,235 | 8,133 | 8,133 | -102 | -1.2% | 703 |
| 2025/06/02 | 8,263 | 8,263 | 8,212 | 8,235 | -28 | -0.3% | 1,074 |
| 2025/05/30 | 8,229 | 8,284 | 8,200 | 8,263 | +26 | +0.3% | 3,983 |
| 2025/05/29 | 8,233 | 8,268 | 8,206 | 8,237 | ±0 | ±0% | 533 |
| 2025/05/28 | 8,327 | 8,327 | 8,223 | 8,237 | -33 | -0.4% | 2,756 |
| 2025/05/27 | 8,259 | 8,270 | 8,220 | 8,270 | +10 | +0.1% | 792 |
| 2025/05/26 | 8,200 | 8,260 | 8,180 | 8,260 | +80 | +1% | 398 |
| 2025/05/23 | 8,205 | 8,237 | 8,180 | 8,180 | -25 | -0.3% | 234 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
