8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 7,280 | 7,360 | 7,280 | 7,360 | -10 | -0.1% | 28 |
| 2017/09/21 | 7,290 | 7,370 | 7,290 | 7,370 | +50 | +0.7% | 5 |
| 2017/09/20 | 7,380 | 7,380 | 7,300 | 7,320 | +50 | +0.7% | 78 |
| 2017/09/19 | 7,320 | 7,320 | 7,270 | 7,270 | ±0 | ±0% | 2 |
| 2017/09/15 | 7,330 | 7,330 | 7,250 | 7,270 | -60 | -0.8% | 75 |
| 2017/09/14 | 7,330 | 7,330 | 7,330 | 7,330 | - | - | 1 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 7,350 | 7,350 | 7,350 | 7,350 | -10 | -0.1% | 7 |
| 2017/09/11 | 7,360 | 7,360 | 7,360 | 7,360 | +60 | +0.8% | 13 |
| 2017/09/08 | 7,340 | 7,350 | 7,300 | 7,300 | -40 | -0.5% | 150 |
| 2017/09/07 | 7,300 | 7,340 | 7,270 | 7,340 | +130 | +1.8% | 94 |
| 2017/09/06 | 7,230 | 7,250 | 7,210 | 7,210 | -50 | -0.7% | 56 |
| 2017/09/05 | 7,310 | 7,310 | 7,260 | 7,260 | -80 | -1.1% | 171 |
| 2017/09/04 | 7,410 | 7,410 | 7,340 | 7,340 | - | - | 6 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 7,300 | 7,360 | 7,300 | 7,360 | - | - | 5 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 7,350 | 7,350 | 7,290 | 7,290 | -60 | -0.8% | 25 |
| 2017/08/25 | 7,300 | 7,350 | 7,300 | 7,350 | +50 | +0.7% | 227 |
| 2017/08/24 | 7,310 | 7,310 | 7,300 | 7,300 | -30 | -0.4% | 2 |
| 2017/08/23 | 7,360 | 7,360 | 7,330 | 7,330 | -110 | -1.5% | 35 |
| 2017/08/22 | 7,420 | 7,440 | 7,420 | 7,440 | +40 | +0.5% | 21 |
| 2017/08/21 | 7,360 | 7,400 | 7,360 | 7,400 | +70 | +1% | 18 |
| 2017/08/18 | 7,420 | 7,420 | 7,280 | 7,330 | -80 | -1.1% | 17 |
| 2017/08/17 | 7,410 | 7,410 | 7,410 | 7,410 | - | - | 1 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 7,400 | 7,400 | 7,350 | 7,350 | -50 | -0.7% | 43 |
| 2017/08/10 | 7,450 | 7,450 | 7,400 | 7,400 | ±0 | ±0% | 5 |
| 2017/08/09 | 7,450 | 7,450 | 7,400 | 7,400 | -50 | -0.7% | 85 |
| 2017/08/08 | 7,470 | 7,470 | 7,450 | 7,450 | -20 | -0.3% | 2 |
| 2017/08/07 | 7,470 | 7,480 | 7,470 | 7,470 | -10 | -0.1% | 94 |
| 2017/08/04 | 7,460 | 7,480 | 7,410 | 7,480 | -10 | -0.1% | 5 |
| 2017/08/03 | 7,440 | 7,570 | 7,440 | 7,490 | +90 | +1.2% | 465 |
| 2017/08/02 | 7,430 | 7,460 | 7,400 | 7,400 | -10 | -0.1% | 205 |
| 2017/08/01 | 7,420 | 7,420 | 7,380 | 7,410 | - | - | 20 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 7,400 | 7,430 | 7,380 | 7,420 | +20 | +0.3% | 140 |
| 2017/07/27 | 7,320 | 7,400 | 7,320 | 7,400 | +100 | +1.4% | 6 |
| 2017/07/26 | 7,310 | 7,320 | 7,300 | 7,300 | -60 | -0.8% | 102 |
| 2017/07/25 | 7,380 | 7,380 | 7,360 | 7,360 | +20 | +0.3% | 2 |
| 2017/07/24 | 7,430 | 7,430 | 7,340 | 7,340 | -100 | -1.3% | 94 |
| 2017/07/21 | 7,450 | 7,450 | 7,440 | 7,440 | -10 | -0.1% | 29 |
| 2017/07/20 | 7,390 | 7,450 | 7,390 | 7,450 | +60 | +0.8% | 122 |
| 2017/07/19 | 7,370 | 7,390 | 7,370 | 7,390 | +20 | +0.3% | 21 |
| 2017/07/18 | 7,330 | 7,390 | 7,330 | 7,370 | -10 | -0.1% | 14 |
| 2017/07/14 | 7,330 | 7,380 | 7,330 | 7,380 | +80 | +1.1% | 13 |
| 2017/07/13 | 7,370 | 7,370 | 7,300 | 7,300 | -70 | -0.9% | 160 |
| 2017/07/12 | 7,410 | 7,410 | 7,310 | 7,370 | -100 | -1.3% | 26 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
