ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,303 +50 (+0.61%)

株価：2025/06/17 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/12	7,350	7,350	7,350	7,350	+10	+0.1%	1
2018/04/11	7,350	7,360	7,280	7,340	+20	+0.3%	64
2018/04/10	7,320	7,360	7,320	7,320	-30	-0.4%	217
2018/04/09	7,300	7,360	7,300	7,350	+90	+1.2%	220
2018/04/06	7,270	7,340	7,230	7,260	-80	-1.1%	140
2018/04/05	7,270	7,340	7,270	7,340	+50	+0.7%	250
2018/04/04	7,200	7,300	7,200	7,290	+80	+1.1%	610
2018/04/03	7,220	7,250	7,210	7,210	-10	-0.1%	549
2018/04/02	7,190	7,220	7,170	7,220	+40	+0.6%	125
2018/03/30	7,190	7,200	7,160	7,180	±0	±0%	155
2018/03/29	7,110	7,180	7,110	7,180	+100	+1.4%	277
2018/03/28	6,940	7,100	6,940	7,080	+160	+2.3%	459
2018/03/27	6,760	6,920	6,760	6,920	+170	+2.5%	11
2018/03/26	6,770	6,770	6,710	6,750	-80	-1.2%	302
2018/03/23	6,800	6,900	6,800	6,830	-150	-2.1%	204
2018/03/22	6,910	6,980	6,910	6,980	+20	+0.3%	43
2018/03/20	6,890	6,970	6,890	6,960	+60	+0.9%	51
2018/03/19	6,900	6,900	6,900	6,900	-40	-0.6%	23
2018/03/16	6,950	6,950	6,830	6,940	+40	+0.6%	79
2018/03/15	6,930	6,970	6,840	6,900	+50	+0.7%	43
2018/03/14	6,820	6,950	6,820	6,850	-10	-0.1%	55
2018/03/13	6,800	6,860	6,800	6,860	+80	+1.2%	27
2018/03/12	6,740	6,780	6,740	6,780	+100	+1.5%	90
2018/03/09	6,720	6,720	6,600	6,680	+10	+0.1%	148
2018/03/08	6,680	6,770	6,670	6,670	-90	-1.3%	10
2018/03/07	6,830	6,830	6,710	6,760	-120	-1.7%	35
2018/03/06	6,760	6,880	6,760	6,880	+230	+3.5%	37
2018/03/05	6,650	6,650	6,640	6,650	-60	-0.9%	77
2018/03/02	6,700	6,800	6,670	6,710	-150	-2.2%	33
2018/03/01	6,930	6,930	6,810	6,860	-150	-2.1%	28
2018/02/28	6,940	7,020	6,940	7,010	-10	-0.1%	42
2018/02/27	6,990	7,020	6,960	7,020	+40	+0.6%	92
2018/02/26	6,940	7,010	6,940	6,980	+80	+1.2%	108
2018/02/23	6,880	6,900	6,820	6,900	+50	+0.7%	108
2018/02/22	6,940	6,940	6,800	6,850	-70	-1%	231
2018/02/21	6,920	6,920	6,920	6,920	-20	-0.3%	56
2018/02/20	6,930	6,940	6,920	6,940	+20	+0.3%	23
2018/02/19	6,860	6,920	6,860	6,920	+160	+2.4%	35
2018/02/16	6,610	6,760	6,610	6,760	+170	+2.6%	36
2018/02/15	6,690	6,690	6,590	6,590	-120	-1.8%	337
2018/02/14	6,670	6,710	6,660	6,710	+10	+0.1%	131
2018/02/13	6,830	6,850	6,700	6,700	-80	-1.2%	167
2018/02/09	6,890	6,890	6,700	6,780	-140	-2%	663
2018/02/08	7,060	7,080	6,920	6,920	-220	-3.1%	423
2018/02/07	7,040	7,140	7,040	7,140	+110	+1.6%	93
2018/02/06	7,100	7,100	6,810	7,030	-100	-1.4%	465
2018/02/05	7,120	7,140	7,120	7,130	+20	+0.3%	54
2018/02/02	7,100	7,110	7,090	7,110	-10	-0.1%	111
2018/02/01	7,080	7,120	7,080	7,120	+80	+1.1%	150
2018/01/31	7,070	7,100	7,040	7,040	-80	-1.1%	334