8,303
+50 (+0.61%)
株価：2025/06/17 15:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 7,070 | 7,100 | 7,040 | 7,040 | -80 | -1.1% | 334 |
| 2018/01/30 | 7,140 | 7,140 | 7,070 | 7,120 | -90 | -1.2% | 216 |
| 2018/01/29 | 7,190 | 7,210 | 7,150 | 7,210 | ±0 | ±0% | 286 |
| 2018/01/26 | 7,230 | 7,230 | 7,200 | 7,210 | -20 | -0.3% | 11 |
| 2018/01/25 | 7,220 | 7,230 | 7,220 | 7,230 | +30 | +0.4% | 7 |
| 2018/01/24 | 7,140 | 7,200 | 7,120 | 7,200 | +80 | +1.1% | 179 |
| 2018/01/23 | 7,140 | 7,150 | 7,110 | 7,120 | +10 | +0.1% | 96 |
| 2018/01/22 | 7,130 | 7,130 | 7,090 | 7,110 | -30 | -0.4% | 101 |
| 2018/01/19 | 7,180 | 7,180 | 7,110 | 7,140 | -50 | -0.7% | 447 |
| 2018/01/18 | 7,280 | 7,280 | 7,190 | 7,190 | -20 | -0.3% | 323 |
| 2018/01/17 | 7,270 | 7,270 | 7,210 | 7,210 | -40 | -0.6% | 170 |
| 2018/01/16 | 7,260 | 7,270 | 7,250 | 7,250 | -10 | -0.1% | 79 |
| 2018/01/15 | 7,270 | 7,300 | 7,210 | 7,260 | +30 | +0.4% | 1,079 |
| 2018/01/12 | 7,360 | 7,360 | 7,170 | 7,230 | -130 | -1.8% | 58 |
| 2018/01/11 | 7,330 | 7,360 | 7,280 | 7,360 | ±0 | ±0% | 138 |
| 2018/01/10 | 7,300 | 7,360 | 7,300 | 7,360 | +70 | +1% | 498 |
| 2018/01/09 | 7,290 | 7,290 | 7,270 | 7,290 | +80 | +1.1% | 127 |
| 2018/01/05 | 7,180 | 7,280 | 7,150 | 7,210 | +50 | +0.7% | 501 |
| 2018/01/04 | 7,030 | 7,160 | 7,030 | 7,160 | +80 | +1.1% | 295 |
| 2017/12/29 | 7,020 | 7,090 | 7,020 | 7,080 | +20 | +0.3% | 109 |
| 2017/12/28 | 7,040 | 7,080 | 7,010 | 7,060 | +20 | +0.3% | 447 |
| 2017/12/27 | 7,030 | 7,040 | 7,020 | 7,040 | +30 | +0.4% | 151 |
| 2017/12/26 | 7,020 | 7,050 | 7,010 | 7,010 | -40 | -0.6% | 259 |
| 2017/12/25 | 7,050 | 7,050 | 7,010 | 7,050 | +30 | +0.4% | 31 |
| 2017/12/22 | 7,080 | 7,080 | 7,020 | 7,020 | -20 | -0.3% | 276 |
| 2017/12/21 | 7,090 | 7,090 | 7,000 | 7,040 | -30 | -0.4% | 576 |
| 2017/12/20 | 7,110 | 7,110 | 7,040 | 7,070 | -70 | -1% | 191 |
| 2017/12/19 | 7,140 | 7,140 | 7,130 | 7,140 | +30 | +0.4% | 20 |
| 2017/12/18 | 7,100 | 7,110 | 7,100 | 7,110 | +10 | +0.1% | 215 |
| 2017/12/15 | 7,240 | 7,240 | 7,090 | 7,100 | -150 | -2.1% | 130 |
| 2017/12/14 | 7,240 | 7,250 | 7,240 | 7,250 | -30 | -0.4% | 9 |
| 2017/12/13 | 7,350 | 7,370 | 7,280 | 7,280 | -70 | -1% | 325 |
| 2017/12/12 | 7,280 | 7,350 | 7,280 | 7,350 | +90 | +1.2% | 91 |
| 2017/12/11 | 7,340 | 7,340 | 7,260 | 7,260 | - | - | 17 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 7,280 | 7,280 | 7,220 | 7,220 | -60 | -0.8% | 31 |
| 2017/12/05 | 7,220 | 7,290 | 7,220 | 7,280 | +10 | +0.1% | 3 |
| 2017/12/04 | 7,290 | 7,290 | 7,270 | 7,270 | - | - | 47 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 7,250 | 7,300 | 7,220 | 7,300 | +50 | +0.7% | 14 |
| 2017/11/29 | 7,160 | 7,250 | 7,160 | 7,250 | +120 | +1.7% | 14 |
| 2017/11/28 | 7,150 | 7,160 | 7,130 | 7,130 | +30 | +0.4% | 63 |
| 2017/11/27 | 7,110 | 7,160 | 7,100 | 7,100 | -10 | -0.1% | 295 |
| 2017/11/24 | 7,110 | 7,160 | 7,110 | 7,110 | -10 | -0.1% | 108 |
| 2017/11/22 | 7,190 | 7,190 | 7,120 | 7,120 | -70 | -1% | 231 |
| 2017/11/21 | 7,160 | 7,190 | 7,110 | 7,190 | +50 | +0.7% | 560 |
| 2017/11/20 | 7,100 | 7,140 | 7,100 | 7,140 | -40 | -0.6% | 106 |
| 2017/11/17 | 7,280 | 7,280 | 7,150 | 7,180 | -90 | -1.2% | 593 |
| 2017/11/16 | 7,280 | 7,290 | 7,220 | 7,270 | -30 | -0.4% | 491 |
1801～
1850
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
