8,303
+50 (+0.61%)
株価：2025/06/17 15:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 7,860 | 7,860 | 7,790 | 7,800 | ±0 | ±0% | 45 |
| 2017/06/20 | 7,890 | 7,890 | 7,800 | 7,800 | -20 | -0.3% | 19 |
| 2017/06/19 | 7,820 | 7,870 | 7,820 | 7,820 | - | - | 46 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 7,790 | 7,790 | 7,750 | 7,760 | -30 | -0.4% | 22 |
| 2017/06/14 | 7,830 | 7,830 | 7,790 | 7,790 | -60 | -0.8% | 3 |
| 2017/06/13 | 7,740 | 7,850 | 7,740 | 7,850 | +110 | +1.4% | 13 |
| 2017/06/12 | 7,740 | 7,740 | 7,740 | 7,740 | +10 | +0.1% | 2 |
| 2017/06/09 | 7,730 | 7,730 | 7,730 | 7,730 | -70 | -0.9% | 11 |
| 2017/06/08 | 7,850 | 7,880 | 7,790 | 7,800 | -100 | -1.3% | 60 |
| 2017/06/07 | 7,900 | 7,900 | 7,900 | 7,900 | +30 | +0.4% | 2 |
| 2017/06/06 | 7,880 | 7,880 | 7,870 | 7,870 | -50 | -0.6% | 11 |
| 2017/06/05 | 7,890 | 7,920 | 7,890 | 7,920 | +40 | +0.5% | 31 |
| 2017/06/02 | 7,850 | 7,920 | 7,850 | 7,880 | +10 | +0.1% | 68 |
| 2017/06/01 | 7,690 | 7,900 | 7,690 | 7,870 | +200 | +2.6% | 312 |
| 2017/05/31 | 7,780 | 7,780 | 7,670 | 7,670 | -130 | -1.7% | 83 |
| 2017/05/30 | 7,730 | 7,800 | 7,730 | 7,800 | +70 | +0.9% | 2 |
| 2017/05/29 | 7,790 | 7,790 | 7,730 | 7,730 | -50 | -0.6% | 80 |
| 2017/05/26 | 7,770 | 7,780 | 7,730 | 7,780 | ±0 | ±0% | 163 |
| 2017/05/25 | 7,700 | 7,780 | 7,670 | 7,780 | +150 | +2% | 171 |
| 2017/05/24 | 7,610 | 7,700 | 7,600 | 7,630 | +50 | +0.7% | 1,137 |
| 2017/05/23 | 7,600 | 7,610 | 7,580 | 7,580 | -20 | -0.3% | 24 |
| 2017/05/22 | 7,600 | 7,600 | 7,590 | 7,600 | ±0 | ±0% | 10 |
| 2017/05/19 | 7,540 | 7,600 | 7,540 | 7,600 | ±0 | ±0% | 3 |
| 2017/05/18 | 7,590 | 7,620 | 7,590 | 7,600 | +10 | +0.1% | 163 |
| 2017/05/17 | 7,550 | 7,600 | 7,530 | 7,590 | +70 | +0.9% | 88 |
| 2017/05/16 | 7,570 | 7,570 | 7,520 | 7,520 | -30 | -0.4% | 44 |
| 2017/05/15 | 7,500 | 7,550 | 7,500 | 7,550 | +20 | +0.3% | 90 |
| 2017/05/12 | 7,480 | 7,530 | 7,480 | 7,530 | +70 | +0.9% | 114 |
| 2017/05/11 | 7,540 | 7,540 | 7,460 | 7,460 | -40 | -0.5% | 30 |
| 2017/05/10 | 7,460 | 7,560 | 7,460 | 7,500 | +50 | +0.7% | 297 |
| 2017/05/09 | 7,460 | 7,460 | 7,450 | 7,450 | -10 | -0.1% | 6 |
| 2017/05/08 | 7,440 | 7,480 | 7,420 | 7,460 | +170 | +2.3% | 127 |
| 2017/05/02 | 7,260 | 7,350 | 7,260 | 7,290 | +20 | +0.3% | 49 |
| 2017/05/01 | 7,290 | 7,290 | 7,220 | 7,270 | ±0 | ±0% | 14 |
| 2017/04/28 | 7,270 | 7,270 | 7,270 | 7,270 | - | - | 5 |
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 7,340 | 7,350 | 7,280 | 7,280 | -50 | -0.7% | 65 |
| 2017/04/25 | 7,260 | 7,350 | 7,260 | 7,330 | +90 | +1.2% | 19 |
| 2017/04/24 | 7,250 | 7,250 | 7,240 | 7,240 | +60 | +0.8% | 14 |
| 2017/04/21 | 7,160 | 7,180 | 7,120 | 7,180 | +100 | +1.4% | 3 |
| 2017/04/20 | 7,090 | 7,140 | 7,080 | 7,080 | -90 | -1.3% | 16 |
| 2017/04/19 | 7,120 | 7,180 | 7,110 | 7,170 | -30 | -0.4% | 5 |
| 2017/04/18 | 7,200 | 7,200 | 7,200 | 7,200 | +130 | +1.8% | 4 |
| 2017/04/17 | 6,980 | 7,070 | 6,980 | 7,070 | +100 | +1.4% | 58 |
| 2017/04/14 | 7,060 | 7,060 | 6,910 | 6,970 | -200 | -2.8% | 123 |
| 2017/04/13 | 7,120 | 7,170 | 7,120 | 7,170 | +70 | +1% | 4 |
| 2017/04/12 | 7,020 | 7,100 | 7,020 | 7,100 | - | - | 12 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 7,220 | 7,220 | 7,100 | 7,100 | ±0 | ±0% | 139 |
1951～
2000
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
