8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 7,870 | 8,050 | 7,870 | 7,970 | +120 | +1.5% | 801 |
| 2015/01/29 | 7,750 | 7,890 | 7,750 | 7,850 | +10 | +0.1% | 244 |
| 2015/01/28 | 7,700 | 7,900 | 7,700 | 7,840 | +130 | +1.7% | 601 |
| 2015/01/27 | 7,510 | 7,710 | 7,510 | 7,710 | +240 | +3.2% | 1,007 |
| 2015/01/26 | 7,450 | 7,470 | 7,410 | 7,470 | ±0 | ±0% | 137 |
| 2015/01/23 | 7,470 | 7,480 | 7,440 | 7,470 | +60 | +0.8% | 53 |
| 2015/01/22 | 7,500 | 7,500 | 7,380 | 7,410 | -30 | -0.4% | 239 |
| 2015/01/21 | 7,540 | 7,540 | 7,440 | 7,440 | -140 | -1.8% | 233 |
| 2015/01/20 | 7,500 | 7,580 | 7,500 | 7,580 | +120 | +1.6% | 209 |
| 2015/01/19 | 7,400 | 7,480 | 7,400 | 7,460 | +90 | +1.2% | 252 |
| 2015/01/16 | 7,280 | 7,370 | 7,250 | 7,370 | -30 | -0.4% | 329 |
| 2015/01/15 | 7,300 | 7,400 | 7,300 | 7,400 | +110 | +1.5% | 18 |
| 2015/01/14 | 7,270 | 7,340 | 7,270 | 7,290 | -40 | -0.5% | 54 |
| 2015/01/13 | 7,340 | 7,340 | 7,180 | 7,330 | -50 | -0.7% | 79 |
| 2015/01/09 | 7,440 | 7,440 | 7,370 | 7,380 | +30 | +0.4% | 95 |
| 2015/01/08 | 7,340 | 7,420 | 7,340 | 7,350 | +40 | +0.5% | 112 |
| 2015/01/07 | 7,290 | 7,380 | 7,290 | 7,310 | -60 | -0.8% | 90 |
| 2015/01/06 | 7,470 | 7,480 | 7,370 | 7,370 | -230 | -3% | 298 |
| 2015/01/05 | 7,610 | 7,610 | 7,520 | 7,600 | -30 | -0.4% | 47 |
| 2014/12/30 | 7,700 | 7,720 | 7,630 | 7,630 | -100 | -1.3% | 249 |
| 2014/12/29 | 7,700 | 7,750 | 7,680 | 7,730 | +90 | +1.2% | 276 |
| 2014/12/26 | 7,480 | 7,650 | 7,480 | 7,640 | +140 | +1.9% | 513 |
| 2014/12/25 | 7,600 | 7,600 | 7,500 | 7,500 | -120 | -1.6% | 212 |
| 2014/12/24 | 7,620 | 7,630 | 7,580 | 7,620 | +60 | +0.8% | 105 |
| 2014/12/22 | 7,620 | 7,620 | 7,530 | 7,560 | -20 | -0.3% | 534 |
| 2014/12/19 | 7,700 | 7,700 | 7,500 | 7,580 | +160 | +2.2% | 70 |
| 2014/12/18 | 7,510 | 7,630 | 7,400 | 7,420 | +60 | +0.8% | 3,758 |
| 2014/12/17 | 7,330 | 7,450 | 7,330 | 7,360 | -10 | -0.1% | 210 |
| 2014/12/16 | 7,370 | 7,390 | 7,310 | 7,370 | -60 | -0.8% | 183 |
| 2014/12/15 | 7,500 | 7,500 | 7,430 | 7,430 | -190 | -2.5% | 203 |
| 2014/12/12 | 7,460 | 7,660 | 7,460 | 7,620 | +130 | +1.7% | 243 |
| 2014/12/11 | 7,550 | 7,550 | 7,450 | 7,490 | -40 | -0.5% | 73 |
| 2014/12/10 | 7,520 | 7,630 | 7,520 | 7,530 | -10 | -0.1% | 278 |
| 2014/12/09 | 7,560 | 7,560 | 7,530 | 7,540 | -20 | -0.3% | 30 |
| 2014/12/08 | 7,690 | 7,690 | 7,540 | 7,560 | -50 | -0.7% | 126 |
| 2014/12/05 | 7,570 | 7,620 | 7,570 | 7,610 | -10 | -0.1% | 332 |
| 2014/12/04 | 7,650 | 7,690 | 7,590 | 7,620 | +20 | +0.3% | 437 |
| 2014/12/03 | 7,630 | 7,720 | 7,600 | 7,600 | ±0 | ±0% | 202 |
| 2014/12/02 | 7,580 | 7,650 | 7,550 | 7,600 | +40 | +0.5% | 284 |
| 2014/12/01 | 7,520 | 7,630 | 7,520 | 7,560 | +80 | +1.1% | 309 |
| 2014/11/28 | 7,450 | 7,500 | 7,450 | 7,480 | +80 | +1.1% | 196 |
| 2014/11/27 | 7,540 | 7,540 | 7,360 | 7,400 | -150 | -2% | 277 |
| 2014/11/26 | 7,520 | 7,610 | 7,520 | 7,550 | +10 | +0.1% | 148 |
| 2014/11/25 | 7,650 | 7,650 | 7,540 | 7,540 | -50 | -0.7% | 34 |
| 2014/11/21 | 7,580 | 7,620 | 7,550 | 7,590 | +30 | +0.4% | 157 |
| 2014/11/20 | 7,720 | 7,730 | 7,560 | 7,560 | -160 | -2.1% | 244 |
| 2014/11/19 | 7,680 | 7,770 | 7,680 | 7,720 | +90 | +1.2% | 1,857 |
| 2014/11/18 | 7,540 | 7,640 | 7,540 | 7,630 | +140 | +1.9% | 301 |
| 2014/11/17 | 7,690 | 7,690 | 7,460 | 7,490 | -200 | -2.6% | 316 |
| 2014/11/14 | 7,660 | 7,690 | 7,650 | 7,690 | +110 | +1.5% | 188 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
