ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,248 -5 (-0.06%)

株価：2025/06/17 12:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/30	7,540	7,540	7,380	7,380	-130	-1.7%	29
2016/03/29	7,440	7,540	7,440	7,510	+90	+1.2%	134
2016/03/28	7,370	7,430	7,330	7,420	+80	+1.1%	161
2016/03/25	7,370	7,370	7,280	7,340	-30	-0.4%	35
2016/03/24	7,360	7,370	7,350	7,370	+90	+1.2%	54
2016/03/23	7,340	7,370	7,280	7,280	-40	-0.5%	175
2016/03/22	7,320	7,330	7,320	7,320	+60	+0.8%	16
2016/03/18	7,280	7,280	7,210	7,260	-20	-0.3%	107
2016/03/17	7,360	7,440	7,230	7,280	-100	-1.4%	247
2016/03/16	7,430	7,470	7,380	7,380	-60	-0.8%	22
2016/03/15	7,320	7,440	7,320	7,440	+140	+1.9%	38
2016/03/14	7,310	7,330	7,290	7,300	+10	+0.1%	42
2016/03/11	7,380	7,380	7,200	7,290	-100	-1.4%	207
2016/03/10	7,640	7,640	7,200	7,390	-240	-3.1%	743
2016/03/09	7,650	7,850	7,620	7,630	-170	-2.2%	26
2016/03/08	7,800	7,800	7,620	7,800	-180	-2.3%	33
2016/03/07	8,000	8,000	7,920	7,980	-10	-0.1%	54
2016/03/04	7,890	8,030	7,890	7,990	-10	-0.1%	81
2016/03/03	7,710	8,000	7,710	8,000	+290	+3.8%	149
2016/03/02	7,530	7,730	7,530	7,710	+180	+2.4%	33
2016/03/01	7,570	7,620	7,430	7,530	-20	-0.3%	20
2016/02/29	7,890	7,890	7,550	7,550	-120	-1.6%	31
2016/02/26	7,630	7,730	7,630	7,670	+80	+1.1%	374
2016/02/25	7,410	7,590	7,410	7,590	+140	+1.9%	119
2016/02/24	7,530	7,530	7,410	7,450	-80	-1.1%	51
2016/02/23	7,620	7,620	7,510	7,530	+10	+0.1%	9
2016/02/22	7,620	7,620	7,500	7,520	-100	-1.3%	11
2016/02/19	7,570	7,620	7,570	7,620	-80	-1%	22
2016/02/18	7,690	7,700	7,630	7,700	+280	+3.8%	32
2016/02/17	7,680	7,680	7,340	7,420	-240	-3.1%	77
2016/02/16	7,720	7,720	7,650	7,660	-60	-0.8%	3
2016/02/15	7,420	7,760	7,420	7,720	+320	+4.3%	29
2016/02/12	7,310	7,510	7,210	7,400	-170	-2.2%	422
2016/02/10	7,880	7,880	7,440	7,570	-320	-4.1%	181
2016/02/09	7,810	7,940	7,810	7,890	-260	-3.2%	14
2016/02/08	7,920	8,150	7,910	8,150	+230	+2.9%	67
2016/02/05	8,180	8,180	7,840	7,920	-260	-3.2%	181
2016/02/04	8,240	8,250	8,180	8,180	-50	-0.6%	75
2016/02/03	8,280	8,280	8,090	8,230	-50	-0.6%	212
2016/02/02	8,220	8,300	8,210	8,280	+60	+0.7%	928
2016/02/01	7,950	8,350	7,950	8,220	+270	+3.4%	93
2016/01/29	7,820	7,950	7,810	7,950	+180	+2.3%	13
2016/01/28	7,770	7,830	7,620	7,770	+110	+1.4%	253
2016/01/27	7,530	7,670	7,530	7,660	+150	+2%	372
2016/01/26	7,660	7,660	7,500	7,510	-130	-1.7%	14
2016/01/25	7,800	7,800	7,580	7,640	+110	+1.5%	132
2016/01/22	7,380	7,630	7,330	7,530	+300	+4.1%	109
2016/01/21	7,350	7,510	7,200	7,230	-230	-3.1%	203
2016/01/20	7,850	7,850	7,460	7,460	-330	-4.2%	505
2016/01/19	7,880	7,880	7,750	7,790	-60	-0.8%	34