ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信

1627 / 東証(その他) / ETF・REIT等

8,570 -28 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	8,580	8,690	8,420	8,610	+30	+0.3%	63
2015/09/04	8,700	8,700	8,450	8,580	+10	+0.1%	143
2015/09/03	8,600	8,790	8,570	8,570	+30	+0.4%	73
2015/09/02	8,520	8,720	8,430	8,540	-180	-2.1%	530
2015/09/01	9,090	9,090	8,710	8,720	-460	-5%	262
2015/08/31	9,260	9,260	9,180	9,180	-70	-0.8%	259
2015/08/28	9,310	9,310	9,140	9,250	+240	+2.7%	145
2015/08/27	9,250	9,250	9,000	9,010	+60	+0.7%	514
2015/08/26	8,620	8,950	8,600	8,950	+440	+5.2%	169
2015/08/25	8,820	9,110	8,440	8,510	-330	-3.7%	850
2015/08/24	9,110	9,250	8,840	8,840	-570	-6.1%	550
2015/08/21	9,700	9,700	9,310	9,410	-360	-3.7%	395
2015/08/20	9,860	9,960	9,750	9,770	-150	-1.5%	474
2015/08/19	9,870	10,010	9,870	9,920	±0	±0%	80
2015/08/18	9,960	10,000	9,910	9,920	-40	-0.4%	31
2015/08/17	9,960	9,970	9,950	9,960	+50	+0.5%	109
2015/08/14	9,970	10,100	9,890	9,910	-20	-0.2%	358
2015/08/13	9,750	9,950	9,740	9,930	+180	+1.8%	383
2015/08/12	9,700	9,770	9,650	9,750	+80	+0.8%	110
2015/08/11	9,900	9,900	9,630	9,670	-170	-1.7%	150
2015/08/10	9,860	9,860	9,740	9,840	+30	+0.3%	87
2015/08/07	9,840	9,840	9,670	9,810	+50	+0.5%	71
2015/08/06	10,030	10,030	9,760	9,760	-180	-1.8%	204
2015/08/05	10,000	10,020	9,890	9,940	+10	+0.1%	503
2015/08/04	9,780	9,970	9,730	9,930	+200	+2.1%	382
2015/08/03	9,800	9,890	9,670	9,730	-90	-0.9%	243
2015/07/31	9,600	9,850	9,600	9,820	+300	+3.2%	174
2015/07/30	9,500	9,580	9,500	9,520	+40	+0.4%	144
2015/07/29	9,440	9,520	9,440	9,480	+40	+0.4%	277
2015/07/28	9,190	9,440	9,190	9,440	+160	+1.7%	168
2015/07/27	9,380	9,380	9,270	9,280	-140	-1.5%	40
2015/07/24	9,480	9,480	9,420	9,420	-70	-0.7%	272
2015/07/23	9,510	9,520	9,460	9,490	+10	+0.1%	135
2015/07/22	9,460	9,510	9,460	9,480	-40	-0.4%	89
2015/07/21	9,310	9,520	9,310	9,520	+220	+2.4%	976
2015/07/17	9,360	9,360	9,270	9,300	±0	±0%	474
2015/07/16	9,130	9,310	9,130	9,300	+180	+2%	273
2015/07/15	9,140	9,200	9,090	9,120	+40	+0.4%	316
2015/07/14	9,090	9,200	9,060	9,080	+90	+1%	199
2015/07/13	8,810	9,030	8,810	8,990	+190	+2.2%	169
2015/07/10	8,790	8,900	8,790	8,800	-10	-0.1%	121
2015/07/09	8,620	8,810	8,530	8,810	+40	+0.5%	265
2015/07/08	9,000	9,000	8,770	8,770	-200	-2.2%	68
2015/07/07	8,770	8,970	8,770	8,970	+240	+2.7%	136
2015/07/06	8,810	8,810	8,670	8,730	-90	-1%	69
2015/07/03	8,750	8,830	8,750	8,820	+20	+0.2%	131
2015/07/02	8,770	8,880	8,770	8,800	±0	±0%	87
2015/07/01	8,850	8,850	8,790	8,800	-40	-0.5%	44
2015/06/30	8,870	8,930	8,840	8,840	-60	-0.7%	253
2015/06/29	8,870	8,900	8,780	8,900	-100	-1.1%	695