8,570
-28 (-0.33%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 5,970 | 5,970 | 5,890 | 5,890 | -90 | -1.5% | 50 |
| 2011/10/25 | 6,040 | 6,100 | 5,980 | 5,980 | -60 | -1% | 56 |
| 2011/10/24 | 6,010 | 6,110 | 6,010 | 6,040 | +30 | +0.5% | 380 |
| 2011/10/21 | 6,010 | 6,100 | 5,970 | 6,010 | -70 | -1.2% | 225 |
| 2011/10/20 | 5,840 | 6,080 | 5,770 | 6,080 | +240 | +4.1% | 681 |
| 2011/10/19 | 5,810 | 5,870 | 5,810 | 5,840 | +40 | +0.7% | 86 |
| 2011/10/18 | 5,840 | 5,900 | 5,800 | 5,800 | -50 | -0.9% | 85 |
| 2011/10/17 | 5,840 | 5,870 | 5,790 | 5,850 | +60 | +1% | 409 |
| 2011/10/14 | 5,880 | 5,880 | 5,790 | 5,790 | -110 | -1.9% | 221 |
| 2011/10/13 | 5,980 | 5,990 | 5,900 | 5,900 | -120 | -2% | 323 |
| 2011/10/12 | 6,070 | 6,070 | 5,970 | 6,020 | -50 | -0.8% | 331 |
| 2011/10/11 | 6,100 | 6,110 | 6,060 | 6,070 | +20 | +0.3% | 178 |
| 2011/10/07 | 6,150 | 6,210 | 6,050 | 6,050 | -50 | -0.8% | 272 |
| 2011/10/06 | 6,020 | 6,190 | 6,020 | 6,100 | +50 | +0.8% | 375 |
| 2011/10/05 | 6,240 | 6,240 | 5,990 | 6,050 | -150 | -2.4% | 494 |
| 2011/10/04 | 6,230 | 6,230 | 6,150 | 6,200 | -70 | -1.1% | 469 |
| 2011/10/03 | 6,300 | 6,300 | 6,150 | 6,270 | -100 | -1.6% | 483 |
| 2011/09/30 | 6,350 | 6,370 | 6,330 | 6,370 | +60 | +1% | 196 |
| 2011/09/29 | 6,290 | 6,370 | 6,240 | 6,310 | -80 | -1.3% | 453 |
| 2011/09/28 | 6,250 | 6,400 | 6,250 | 6,390 | +140 | +2.2% | 516 |
| 2011/09/27 | 6,180 | 6,250 | 6,130 | 6,250 | +80 | +1.3% | 591 |
| 2011/09/26 | 6,260 | 6,320 | 6,150 | 6,170 | -50 | -0.8% | 240 |
| 2011/09/22 | 6,150 | 6,220 | 6,130 | 6,220 | +30 | +0.5% | 385 |
| 2011/09/21 | 6,190 | 6,250 | 6,180 | 6,190 | ±0 | ±0% | 169 |
| 2011/09/20 | 6,300 | 6,300 | 6,170 | 6,190 | -120 | -1.9% | 1,134 |
| 2011/09/16 | 6,390 | 6,410 | 6,300 | 6,310 | -100 | -1.6% | 105 |
| 2011/09/15 | 6,370 | 6,440 | 6,370 | 6,410 | +70 | +1.1% | 233 |
| 2011/09/14 | 6,340 | 6,370 | 6,210 | 6,340 | -20 | -0.3% | 221 |
| 2011/09/13 | 6,420 | 6,420 | 6,360 | 6,360 | -10 | -0.2% | 50 |
| 2011/09/12 | 6,430 | 6,450 | 6,350 | 6,370 | -140 | -2.2% | 124 |
| 2011/09/09 | 6,500 | 6,550 | 6,500 | 6,510 | +10 | +0.2% | 533 |
| 2011/09/08 | 6,460 | 6,500 | 6,450 | 6,500 | +80 | +1.2% | 258 |
| 2011/09/07 | 6,460 | 6,460 | 6,400 | 6,420 | -70 | -1.1% | 629 |
| 2011/09/06 | 6,360 | 6,570 | 6,360 | 6,490 | +180 | +2.9% | 1,650 |
| 2011/09/05 | 6,250 | 6,330 | 6,250 | 6,310 | +20 | +0.3% | 205 |
| 2011/09/02 | 6,230 | 6,290 | 6,170 | 6,290 | +50 | +0.8% | 387 |
| 2011/09/01 | 6,290 | 6,310 | 6,240 | 6,240 | -30 | -0.5% | 178 |
| 2011/08/31 | 6,270 | 6,270 | 6,220 | 6,270 | -20 | -0.3% | 540 |
| 2011/08/30 | 6,410 | 6,410 | 6,280 | 6,290 | -60 | -0.9% | 241 |
| 2011/08/29 | 6,370 | 6,450 | 6,290 | 6,350 | +80 | +1.3% | 480 |
| 2011/08/26 | 6,270 | 6,340 | 6,200 | 6,270 | +70 | +1.1% | 67 |
| 2011/08/25 | 6,440 | 6,460 | 6,200 | 6,200 | -200 | -3.1% | 544 |
| 2011/08/24 | 6,510 | 6,510 | 6,400 | 6,400 | -100 | -1.5% | 706 |
| 2011/08/23 | 6,430 | 6,550 | 6,420 | 6,500 | +100 | +1.6% | 633 |
| 2011/08/22 | 6,310 | 6,440 | 6,310 | 6,400 | +90 | +1.4% | 1,130 |
| 2011/08/19 | 6,230 | 6,330 | 6,210 | 6,310 | ±0 | ±0% | 757 |
| 2011/08/18 | 6,260 | 6,310 | 6,230 | 6,310 | +110 | +1.8% | 454 |
| 2011/08/17 | 6,150 | 6,210 | 6,080 | 6,200 | +80 | +1.3% | 507 |
| 2011/08/16 | 6,250 | 6,270 | 6,100 | 6,120 | -120 | -1.9% | 728 |
| 2011/08/15 | 6,270 | 6,280 | 6,170 | 6,240 | -20 | -0.3% | 428 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
